Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,780.64 | -0.33 ↓ % | -0.74 ↓ % | -3.93 ↓ % | 1,542.04 Milliarde Dollar | 12.60 Milliarde Dollar | 66,178.77 | |
| 2 | 2,492.72 | -0.83 ↓ % | -1.61 ↓ % | -0.21 ↓ % | 304.22 Milliarde Dollar | 7.82 Milliarde Dollar | 2,148.52 | |
| 3 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.44 Milliarde Dollar | 35.06 Milliarde Dollar | 0.8616 | |
| 4 | 718.17 | -0.52 ↓ % | -2.24 ↓ % | -5.23 ↓ % | 95.63 Milliarde Dollar | 1.08 Milliarde Dollar | 619.00 | |
| 5 | 1.3495 | -0.54 ↓ % | -1.34 ↓ % | -4.80 ↓ % | 84.86 Milliarde Dollar | 972.43 Millionen Dollar | 1.1632 | |
| 6 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.26 Milliarde Dollar | 4.91 Milliarde Dollar | 0.8617 | |
| 7 | 100.07 | -0.56 ↓ % | -1.82 ↓ % | -5.27 ↓ % | 58.70 Milliarde Dollar | 1.56 Milliarde Dollar | 86.25 | |
| 8 | 0.3396794602 | -0.06 ↓ % | 0.06 ↑ % | 1.72 ↑ % | 32.25 Milliarde Dollar | 281.14 Millionen Dollar | 0.2927765203 | |
| 9 | 77.88 | -0.77 ↓ % | -1.88 ↓ % | -10.34 ↓ % | 19.61 Milliarde Dollar | 561.89 Millionen Dollar | 67.13 | |
| 10 | 1,109.42 | -1.75 ↓ % | -3.49 ↓ % | -6.87 ↓ % | 18.71 Milliarde Dollar | 1.06 Milliarde Dollar | 956.23 | |
| 11 | 0.0836194463 | -0.50 ↓ % | -1.50 ↓ % | -7.79 ↓ % | 13.04 Milliarde Dollar | 354.30 Millionen Dollar | 0.0720732732 | |
| 12 | 538.26 | 0.01 ↑ % | -0.26 ↓ % | -1.07 ↓ % | 10.12 Milliarde Dollar | 95.63 Millionen Dollar | 463.94 | |
| 13 | 11.33 | -0.76 ↓ % | -1.92 ↓ % | -7.44 ↓ % | 8.48 Milliarde Dollar | 172.06 Millionen Dollar | 9.769 | |
| 14 | 9.054 | 0.00 ↓ % | -0.63 ↓ % | -3.13 ↓ % | 8.33 Milliarde Dollar | 256.06 Tausend Dollar | 7.804 | |
| 15 | 0.2044556061 | -0.69 ↓ % | -2.09 ↓ % | -6.38 ↓ % | 7.51 Milliarde Dollar | 198.94 Millionen Dollar | 0.1762243760 | |
| 16 | 0.1781304587 | -0.61 ↓ % | -1.55 ↓ % | -4.15 ↓ % | 6.20 Milliarde Dollar | 75.18 Millionen Dollar | 0.1535342050 | |
| 17 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 18.71 Millionen Dollar | 0.8617 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 14.11 Millionen Dollar | 0.8617 | |
| 19 | 222.81 | -0.77 ↓ % | -3.81 ↓ % | -14.32 ↓ % | 4.48 Milliarde Dollar | 114.68 Millionen Dollar | 192.04 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 477.66 Millionen Dollar | 0.8617 | |
| 21 | 53.73 | -0.53 ↓ % | -0.83 ↓ % | -1.14 ↓ % | 4.17 Milliarde Dollar | 142.30 Millionen Dollar | 46.31 | |
| 22 | 6.263 | -0.09 ↓ % | -1.30 ↓ % | -10.20 ↓ % | 3.89 Milliarde Dollar | 320.34 Millionen Dollar | 5.398 | |
| 23 | 1.3547 | -0.34 ↓ % | -1.51 ↓ % | -4.36 ↓ % | 3.78 Milliarde Dollar | 35.83 Millionen Dollar | 1.1676 | |
| 24 | 0.0952692855 | -2.13 ↓ % | -3.50 ↓ % | -13.42 ↓ % | 3.77 Milliarde Dollar | 9.36 Millionen Dollar | 0.0821145026 | |
| 25 | 1.0006 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 3.31 Milliarde Dollar | 695.80 Millionen Dollar | 0.8625 | |
| 26 | 0.0750751894 | -0.44 ↓ % | 0.85 ↑ % | -7.56 ↓ % | 3.29 Milliarde Dollar | 21.63 Millionen Dollar | 0.0647088073 | |
| 27 | 7.312 | -0.66 ↓ % | -1.74 ↓ % | -4.43 ↓ % | 3.24 Milliarde Dollar | 218.91 Millionen Dollar | 6.303 | |
| 28 | 0.0000052095 | -0.47 ↓ % | -1.59 ↓ % | -4.23 ↓ % | 3.07 Milliarde Dollar | 49.09 Millionen Dollar | 0.0000044901 | |
| 29 | 2.318 | 0.70 ↑ % | -2.53 ↓ % | -2.04 ↓ % | 3.03 Milliarde Dollar | 226.21 Millionen Dollar | 1.9976 | |
| 30 | 0.7101 | -0.82 ↓ % | -2.30 ↓ % | -11.01 ↓ % | 2.91 Milliarde Dollar | 279.69 Millionen Dollar | 0.6121 | |
| 31 | 0.0581538230 | -0.57 ↓ % | 0.88 ↑ % | 1.66 ↑ % | 2.82 Milliarde Dollar | 7.23 Millionen Dollar | 0.0501239432 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.78 Milliarde Dollar | 17.75 Millionen Dollar | 0.8616 | |
| 33 | 4,348.52 | 0.01 ↑ % | -0.02 ↓ % | -1.73 ↓ % | 2.66 Milliarde Dollar | 65.62 Millionen Dollar | 3,748.07 | |
| 34 | 232.98 | -1.42 ↓ % | -1.11 ↓ % | -1.03 ↓ % | 2.64 Milliarde Dollar | 122.55 Millionen Dollar | 200.81 | |
| 35 | 1.1530 | -1.11 ↓ % | -2.35 ↓ % | 1.61 ↑ % | 2.62 Milliarde Dollar | 1.17 Millionen Dollar | 0.9938 | |
| 36 | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 89.78 Millionen Dollar | 0.8618 | |
| 37 | 114.18 | -0.33 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 2.40 Milliarde Dollar | 15.50 Millionen Dollar | 98.41 | |
| 38 | 124.84 | -1.27 ↓ % | -1.08 ↓ % | -6.98 ↓ % | 1.93 Milliarde Dollar | 134.23 Millionen Dollar | 107.60 | |
| 39 | 4,354.57 | -0.01 ↓ % | -0.02 ↓ % | -1.69 ↓ % | 1.89 Milliarde Dollar | 38.26 Millionen Dollar | 3,753.29 | |
| 40 | 0.6895 | -0.40 ↓ % | 0.60 ↑ % | -11.60 ↓ % | 1.86 Milliarde Dollar | 63.46 Millionen Dollar | 0.5943 | |
| 41 | 0.5539 | -0.60 ↓ % | -3.68 ↓ % | -8.56 ↓ % | 1.83 Milliarde Dollar | 21.53 Millionen Dollar | 0.4774105290 | |
| 42 | 0.0572900602 | -0.19 ↓ % | 0.66 ↑ % | 1.08 ↑ % | 1.82 Milliarde Dollar | 94.06 Millionen Dollar | 0.0493794487 | |
| 43 | 1.0035 | -0.78 ↓ % | -4.04 ↓ % | 6.66 ↑ % | 1.71 Milliarde Dollar | 93.85 Millionen Dollar | 0.8650 | |
| 44 | 0.3432583471 | -0.45 ↓ % | -2.43 ↓ % | -8.60 ↓ % | 1.67 Milliarde Dollar | 59.54 Millionen Dollar | 0.2958612345 | |
| 45 | 0.0036829786 | -0.68 ↓ % | 3.09 ↑ % | -7.81 ↓ % | 1.53 Milliarde Dollar | 194.21 Millionen Dollar | 0.0031744329 | |
| 46 | 0.9987 | 0.02 ↑ % | -0.18 ↓ % | -0.19 ↓ % | 1.52 Milliarde Dollar | 805.48 Tausend Dollar | 0.8608 | |
| 47 | 2.653 | -0.59 ↓ % | -4.75 ↓ % | -1.05 ↓ % | 1.48 Milliarde Dollar | 27.39 Millionen Dollar | 2.286 | |
| 48 | 0.0620179375 | -0.90 ↓ % | -2.23 ↓ % | -12.11 ↓ % | 1.45 Milliarde Dollar | 13.26 Millionen Dollar | 0.0534545007 | |
| 49 | 0.3902099163 | -0.39 ↓ % | -3.02 ↓ % | -2.75 ↓ % | 1.43 Milliarde Dollar | 108.18 Millionen Dollar | 0.3363297311 | |
| 50 | 0.1394332277 | 0.29 ↑ % | -1.30 ↓ % | -21.24 ↓ % | 1.41 Milliarde Dollar | 140.58 Millionen Dollar | 0.1201802876 | |
| 51 | 0.0000033956 | -1.07 ↓ % | 0.29 ↑ % | -6.19 ↓ % | 1.41 Milliarde Dollar | 133.79 Millionen Dollar | 0.0000029268 | |
| 52 | 1.9333 | -0.55 ↓ % | -0.85 ↓ % | -3.01 ↓ % | 1.35 Milliarde Dollar | 7.28 Millionen Dollar | 1.6663 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 96.06 Millionen Dollar | 0.8613 | |
| 54 | 7.525 | -0.75 ↓ % | -2.34 ↓ % | -2.52 ↓ % | 1.19 Milliarde Dollar | 29.04 Millionen Dollar | 6.486 | |
| 55 | 2.170 | -0.53 ↓ % | -5.38 ↓ % | -14.10 ↓ % | 1.13 Milliarde Dollar | 16.24 Millionen Dollar | 1.8705 | |
| 56 | 22.84 | -1.40 ↓ % | -1.48 ↓ % | 34.05 ↑ % | 1.10 Milliarde Dollar | 27.47 Millionen Dollar | 19.68 | |
| 57 | 0.0967425350 | -0.18 ↓ % | 2.17 ↑ % | 1.70 ↑ % | 1.08 Milliarde Dollar | 5.04 Millionen Dollar | 0.0833843257 | |
| 58 | 4.129 | 1.10 ↑ % | -4.80 ↓ % | -9.17 ↓ % | 1.03 Milliarde Dollar | 48.09 Millionen Dollar | 3.559 | |
| 59 | 0.0951082422 | -0.95 ↓ % | -1.29 ↓ % | -3.27 ↓ % | 1.02 Milliarde Dollar | 32.40 Millionen Dollar | 0.0819756961 | |
| 60 | 9.298 | -0.90 ↓ % | -1.69 ↓ % | 1.17 ↑ % | 991.46 Millionen Dollar | 1.72 Millionen Dollar | 8.015 | |
| 61 | 0.0344683552 | -0.43 ↓ % | -3.05 ↓ % | 13.92 ↑ % | 954.69 Millionen Dollar | 5.05 Millionen Dollar | 0.0297089647 | |
| 62 | 6.868 | -0.43 ↓ % | -0.64 ↓ % | -4.20 ↓ % | 942.00 Millionen Dollar | 1.66 Millionen Dollar | 5.920 | |
| 63 | 0.1116415442 | 0.32 ↑ % | 3.29 ↑ % | -0.20 ↓ % | 914.20 Millionen Dollar | 26.12 Millionen Dollar | 0.0962260797 | |
| 64 | 0.1367564417 | -1.35 ↓ % | -4.52 ↓ % | -30.52 ↓ % | 913.27 Millionen Dollar | 115.17 Millionen Dollar | 0.1178731122 | |
| 65 | 1.5809 | -0.76 ↓ % | -3.68 ↓ % | -1.64 ↓ % | 838.17 Millionen Dollar | 21.19 Millionen Dollar | 1.3626 | |
| 66 | 0.0923082987 | -0.75 ↓ % | -0.29 ↓ % | -2.98 ↓ % | 834.52 Millionen Dollar | 15.54 Millionen Dollar | 0.0795623688 | |
| 67 | 0.2349471888 | -0.43 ↓ % | -5.13 ↓ % | -3.68 ↓ % | 779.88 Millionen Dollar | 36.30 Millionen Dollar | 0.2025056810 | |
| 68 | 63.73 | -0.51 ↓ % | -0.20 ↓ % | -2.91 ↓ % | 769.42 Millionen Dollar | 3.25 Millionen Dollar | 54.93 | |
| 69 | 0.0279570902 | -0.98 ↓ % | 1.20 ↑ % | -0.92 ↓ % | 734.63 Millionen Dollar | 8.13 Millionen Dollar | 0.0240967752 | |
| 70 | 1.3677 | -0.41 ↓ % | -2.29 ↓ % | -7.61 ↓ % | 709.53 Millionen Dollar | 11.78 Millionen Dollar | 1.1788 | |
| 71 | 2.193 | -0.38 ↓ % | -1.92 ↓ % | -0.42 ↓ % | 702.17 Millionen Dollar | 24.95 Millionen Dollar | 1.8902 | |
| 72 | 54.18 | -1.36 ↓ % | -3.57 ↓ % | -21.03 ↓ % | 694.92 Millionen Dollar | 71.79 Millionen Dollar | 46.70 | |
| 73 | 0.8050 | -0.63 ↓ % | -0.99 ↓ % | 0.80 ↑ % | 666.29 Millionen Dollar | 36.87 Millionen Dollar | 0.6938 | |
| 74 | 0.6747 | 0.05 ↑ % | -8.84 ↓ % | 15.58 ↑ % | 651.29 Millionen Dollar | 120.53 Millionen Dollar | 0.5815 | |
| 75 | 0.0075581005 | -1.23 ↓ % | -1.21 ↓ % | 8.10 ↑ % | 649.88 Millionen Dollar | 23.92 Millionen Dollar | 0.0065144780 | |
| 76 | 0.0277282571 | -0.76 ↓ % | -1.09 ↓ % | -0.88 ↓ % | 595.48 Millionen Dollar | 3.65 Millionen Dollar | 0.0238995394 | |
| 77 | 5.804 | -0.45 ↓ % | -3.36 ↓ % | 13.14 ↑ % | 580.25 Millionen Dollar | 53.45 Millionen Dollar | 5.003 | |
| 78 | 0.0064292166 | -0.65 ↓ % | 0.62 ↑ % | -3.11 ↓ % | 558.94 Millionen Dollar | 1.89 Millionen Dollar | 0.0055414704 | |
| 79 | 0.5601 | -0.76 ↓ % | -2.71 ↓ % | 2.03 ↑ % | 553.77 Millionen Dollar | 16.65 Millionen Dollar | 0.4827248419 | |
| 80 | 1.9667 | -0.89 ↓ % | -1.95 ↓ % | -16.15 ↓ % | 537.18 Millionen Dollar | 173.96 Millionen Dollar | 1.6951 | |
| 81 | 0.8271 | -0.52 ↓ % | -0.82 ↓ % | -0.51 ↓ % | 534.43 Millionen Dollar | 3.55 Millionen Dollar | 0.7129 | |
| 82 | 0.3359495489 | -0.22 ↓ % | 0.03 ↑ % | -9.75 ↓ % | 522.46 Millionen Dollar | 24.29 Millionen Dollar | 0.2895616352 | |
| 83 | 0.5860 | -0.75 ↓ % | -4.36 ↓ % | -5.83 ↓ % | 509.94 Millionen Dollar | 41.52 Millionen Dollar | 0.5051 | |
| 84 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.15 Millionen Dollar | 7.15 Millionen Dollar | 0.8613 | |
| 85 | 0.2722968249 | -1.38 ↓ % | 1.41 ↑ % | 2.53 ↑ % | 494.11 Millionen Dollar | 19.68 Millionen Dollar | 0.2346980793 | |
| 86 | 0.4703348741 | 0.44 ↑ % | 0.08 ↑ % | -11.63 ↓ % | 470.33 Millionen Dollar | 2.29 Millionen Dollar | 0.4053910347 | |
| 87 | 0.1464747642 | -1.57 ↓ % | -3.02 ↓ % | 22.94 ↑ % | 459.93 Millionen Dollar | 17.96 Millionen Dollar | 0.1262495288 | |
| 88 | 1.1597 | 0.03 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 457.57 Millionen Dollar | 10.80 Millionen Dollar | 0.9995 | |
| 89 | 0.0071944708 | -0.64 ↓ % | -1.40 ↓ % | -17.49 ↓ % | 452.25 Millionen Dollar | 59.85 Millionen Dollar | 0.0062010582 | |
| 90 | 0.4765929371 | -1.26 ↓ % | -4.01 ↓ % | -20.90 ↓ % | 443.70 Millionen Dollar | 5.30 Millionen Dollar | 0.4107849843 | |
| 91 | 0.0537885544 | -0.88 ↓ % | 1.62 ↑ % | -2.16 ↓ % | 423.58 Millionen Dollar | 15.77 Millionen Dollar | 0.0463614308 | |
| 92 | 0.6128 | -0.62 ↓ % | -3.90 ↓ % | -9.94 ↓ % | 403.84 Millionen Dollar | 33.11 Millionen Dollar | 0.5282 | |
| 93 | 1.4969 | -1.68 ↓ % | -6.40 ↓ % | 33.64 ↑ % | 403.76 Millionen Dollar | 85.62 Millionen Dollar | 1.2902 | |
| 94 | 0.5574 | -1.78 ↓ % | -13.56 ↓ % | -40.26 ↓ % | 385.72 Millionen Dollar | 62.61 Millionen Dollar | 0.4804188043 | |
| 95 | 0.1652407005 | -1.47 ↓ % | -3.08 ↓ % | -1.38 ↓ % | 381.97 Millionen Dollar | 80.17 Millionen Dollar | 0.1424242646 | |
| 96 | 1.0086 | -0.19 ↓ % | -0.19 ↓ % | -5.91 ↓ % | 377.56 Millionen Dollar | 23.62 Millionen Dollar | 0.8693 | |
| 97 | 2.128 | 0.14 ↑ % | -0.46 ↓ % | -0.27 ↓ % | 368.13 Millionen Dollar | 34.34 Millionen Dollar | 1.8343 | |
| 98 | 1.1832 | -0.21 ↓ % | -5.38 ↓ % | 16.72 ↑ % | 343.54 Millionen Dollar | 16.49 Millionen Dollar | 1.0198 | |
| 99 | 0.0205104353 | -0.92 ↓ % | -3.21 ↓ % | -8.33 ↓ % | 340.62 Millionen Dollar | 6.30 Millionen Dollar | 0.0176783544 | |
| 100 | 16.86 | -0.44 ↓ % | 2.11 ↑ % | -0.10 ↓ % | 338.63 Millionen Dollar | 7.02 Millionen Dollar | 14.53 |
