Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,366.24 | 0.29 ↑ % | -2.49 ↓ % | -0.65 ↓ % | 1,675.24 Milliarde Dollar | 38.25 Milliarde Dollar | 74,443.46 | |
| 2 | 2,560.73 | 0.43 ↑ % | -4.82 ↓ % | -4.37 ↓ % | 312.70 Milliarde Dollar | 19.75 Milliarde Dollar | 2,286.66 | |
| 3 | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 183.98 Milliarde Dollar | 86.98 Milliarde Dollar | 0.8924 | |
| 4 | 771.76 | 0.44 ↑ % | -1.18 ↓ % | 0.51 ↑ % | 102.77 Milliarde Dollar | 1.56 Milliarde Dollar | 689.16 | |
| 5 | 1.4249 | 0.57 ↑ % | -5.31 ↓ % | -4.60 ↓ % | 89.90 Milliarde Dollar | 3.26 Milliarde Dollar | 1.2724 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.79 Milliarde Dollar | 19.17 Milliarde Dollar | 0.8928 | |
| 7 | 116.18 | -0.03 ↓ % | -3.83 ↓ % | -2.06 ↓ % | 68.44 Milliarde Dollar | 3.04 Milliarde Dollar | 103.75 | |
| 8 | 0.3352900742 | 0.03 ↑ % | -0.25 ↓ % | -0.61 ↓ % | 31.85 Milliarde Dollar | 517.66 Millionen Dollar | 0.2994036422 | |
| 9 | 1,324.17 | 1.47 ↑ % | -2.56 ↓ % | -6.67 ↓ % | 22.39 Milliarde Dollar | 787.70 Millionen Dollar | 1,182.44 | |
| 10 | 88.02 | 0.86 ↑ % | -4.20 ↓ % | -1.80 ↓ % | 22.22 Milliarde Dollar | 945.00 Millionen Dollar | 78.60 | |
| 11 | 0.0885458351 | 0.34 ↑ % | -6.12 ↓ % | -5.83 ↓ % | 15.22 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0790686858 | |
| 12 | 553.84 | -0.20 ↓ % | -0.67 ↓ % | 1.59 ↑ % | 10.42 Milliarde Dollar | 124.27 Millionen Dollar | 494.56 | |
| 13 | 13.38 | 0.33 ↑ % | -4.15 ↓ % | -6.61 ↓ % | 10.01 Milliarde Dollar | 365.52 Millionen Dollar | 11.95 | |
| 14 | 0.2567532052 | 0.90 ↑ % | -5.50 ↓ % | 5.36 ↑ % | 9.45 Milliarde Dollar | 778.13 Millionen Dollar | 0.2292726529 | |
| 15 | 8.876 | 0.00 ↑ % | -0.19 ↓ % | -1.60 ↓ % | 8.16 Milliarde Dollar | 185.29 Tausend Dollar | 7.926 | |
| 16 | 0.1994170680 | 0.37 ↑ % | -6.58 ↓ % | -11.78 ↓ % | 6.99 Milliarde Dollar | 225.89 Millionen Dollar | 0.1780732598 | |
| 17 | 5.274 | 2.89 ↑ % | 4.03 ↑ % | -2.28 ↓ % | 6.90 Milliarde Dollar | 1.05 Milliarde Dollar | 4.709 | |
| 18 | 300.67 | -0.05 ↓ % | -4.68 ↓ % | -2.09 ↓ % | 6.04 Milliarde Dollar | 257.85 Millionen Dollar | 268.49 | |
| 19 | 66.06 | 0.28 ↑ % | -4.64 ↓ % | 0.01 ↑ % | 5.13 Milliarde Dollar | 316.29 Millionen Dollar | 58.99 | |
| 20 | 11.23 | 0.10 ↑ % | -2.15 ↓ % | 2.59 ↑ % | 4.98 Milliarde Dollar | 734.08 Millionen Dollar | 10.03 | |
| 21 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.89 Milliarde Dollar | 49.27 Millionen Dollar | 0.8925 | |
| 22 | 7.729 | -1.07 ↓ % | -10.79 ↓ % | -12.74 ↓ % | 4.83 Milliarde Dollar | 850.38 Millionen Dollar | 6.902 | |
| 23 | 0.1199260310 | 0.23 ↑ % | -7.20 ↓ % | -4.12 ↓ % | 4.77 Milliarde Dollar | 17.89 Millionen Dollar | 0.1070902279 | |
| 24 | 1.1226 | 0.38 ↑ % | -5.44 ↓ % | -3.36 ↓ % | 4.62 Milliarde Dollar | 768.48 Millionen Dollar | 1.0024 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.56 Milliarde Dollar | 58.82 Millionen Dollar | 0.8930 | |
| 26 | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8922 | |
| 27 | 0.0923966358 | 0.46 ↑ % | -8.23 ↓ % | -13.63 ↓ % | 4.07 Milliarde Dollar | 129.07 Millionen Dollar | 0.0825073314 | |
| 28 | 1.4313 | 0.39 ↑ % | -6.81 ↓ % | -6.42 ↓ % | 4.04 Milliarde Dollar | 92.74 Millionen Dollar | 1.2781 | |
| 29 | 288.47 | 0.22 ↑ % | -4.92 ↓ % | -4.58 ↓ % | 3.34 Milliarde Dollar | 285.19 Millionen Dollar | 257.59 | |
| 30 | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.21 Milliarde Dollar | 568.79 Millionen Dollar | 0.8928 | |
| 31 | 0.0000054023 | 0.71 ↑ % | -6.89 ↓ % | -5.70 ↓ % | 3.18 Milliarde Dollar | 91.90 Millionen Dollar | 0.0000048241 | |
| 32 | 0.0631253576 | 0.61 ↑ % | -5.27 ↓ % | -5.63 ↓ % | 3.13 Milliarde Dollar | 9.31 Millionen Dollar | 0.0563689875 | |
| 33 | 252.27 | 0.55 ↑ % | -2.03 ↓ % | -14.86 ↓ % | 3.05 Milliarde Dollar | 250.51 Millionen Dollar | 225.27 | |
| 34 | 0.2253653990 | 0.57 ↑ % | -5.20 ↓ % | -14.17 ↓ % | 3.02 Milliarde Dollar | 480.25 Millionen Dollar | 0.2012443150 | |
| 35 | 4,110.21 | 0.01 ↑ % | -1.53 ↓ % | -1.08 ↓ % | 3.00 Milliarde Dollar | 353.35 Millionen Dollar | 3,670.29 | |
| 36 | 0.0063247858 | 2.28 ↑ % | 1.83 ↑ % | 7.62 ↑ % | 2.93 Milliarde Dollar | 561.46 Millionen Dollar | 0.0056478377 | |
| 37 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 58.44 Millionen Dollar | 0.8926 | |
| 38 | 132.16 | 0.18 ↑ % | -4.20 ↓ % | 9.28 ↑ % | 2.78 Milliarde Dollar | 88.66 Millionen Dollar | 118.02 | |
| 39 | 172.19 | 0.69 ↑ % | -5.62 ↓ % | 8.57 ↑ % | 2.66 Milliarde Dollar | 368.27 Millionen Dollar | 153.76 | |
| 40 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.53 Milliarde Dollar | 226.89 Millionen Dollar | 0.8929 | |
| 41 | 1.0281 | 0.22 ↑ % | -1.95 ↓ % | -1.02 ↓ % | 2.35 Milliarde Dollar | 2.14 Millionen Dollar | 0.9181 | |
| 42 | 0.4671712853 | 0.97 ↑ % | -6.19 ↓ % | -4.18 ↓ % | 2.27 Milliarde Dollar | 238.33 Millionen Dollar | 0.4171694755 | |
| 43 | 0.5129 | 0.22 ↑ % | -7.23 ↓ % | -3.14 ↓ % | 1.95 Milliarde Dollar | 305.13 Millionen Dollar | 0.4580165092 | |
| 44 | 0.5807 | 0.48 ↑ % | -3.55 ↓ % | -16.34 ↓ % | 1.92 Milliarde Dollar | 38.73 Millionen Dollar | 0.5185 | |
| 45 | 0.7052 | 0.24 ↑ % | -5.36 ↓ % | -5.99 ↓ % | 1.91 Milliarde Dollar | 113.63 Millionen Dollar | 0.6297 | |
| 46 | 1.1023 | 0.67 ↑ % | -9.77 ↓ % | -10.18 ↓ % | 1.88 Milliarde Dollar | 167.03 Millionen Dollar | 0.9843 | |
| 47 | 0.0801427095 | 0.60 ↑ % | -8.57 ↓ % | 2.85 ↑ % | 1.88 Milliarde Dollar | 46.70 Millionen Dollar | 0.0715649551 | |
| 48 | 4,118.94 | 0.04 ↑ % | -1.43 ↓ % | -0.96 ↓ % | 1.80 Milliarde Dollar | 193.46 Millionen Dollar | 3,678.09 | |
| 49 | 3.152 | 0.84 ↑ % | -8.03 ↓ % | -7.15 ↓ % | 1.76 Milliarde Dollar | 89.16 Millionen Dollar | 2.815 | |
| 50 | 0.0545861673 | 0.15 ↑ % | -2.54 ↓ % | -1.58 ↓ % | 1.73 Milliarde Dollar | 46.22 Millionen Dollar | 0.0487437552 | |
| 51 | 0.0000040443 | 0.56 ↑ % | -6.02 ↓ % | -5.40 ↓ % | 1.67 Milliarde Dollar | 233.52 Millionen Dollar | 0.0000036115 | |
| 52 | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.57 Milliarde Dollar | 1.40 Millionen Dollar | 0.8926 | |
| 53 | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.54 Milliarde Dollar | 209.91 Millionen Dollar | 0.8920 | |
| 54 | 1.9481 | -0.06 ↓ % | -2.49 ↓ % | -1.48 ↓ % | 1.36 Milliarde Dollar | 12.86 Millionen Dollar | 1.7396 | |
| 55 | 2.506 | 1.26 ↑ % | -7.12 ↓ % | 0.43 ↑ % | 1.33 Milliarde Dollar | 25.98 Millionen Dollar | 2.238 | |
| 56 | 8.361 | 0.62 ↑ % | -5.67 ↓ % | -5.23 ↓ % | 1.33 Milliarde Dollar | 61.66 Millionen Dollar | 7.466 | |
| 57 | 0.1823935920 | -0.14 ↓ % | -10.92 ↓ % | -10.29 ↓ % | 1.24 Milliarde Dollar | 185.35 Millionen Dollar | 0.1628718235 | |
| 58 | 25.36 | 0.56 ↑ % | -7.48 ↓ % | -7.71 ↓ % | 1.23 Milliarde Dollar | 30.93 Millionen Dollar | 22.65 | |
| 59 | 0.1409059258 | -0.01 ↓ % | 0.07 ↑ % | 5.80 ↑ % | 1.15 Milliarde Dollar | 43.59 Millionen Dollar | 0.1258246237 | |
| 60 | 10.88 | 0.80 ↑ % | -3.35 ↓ % | 0.10 ↑ % | 1.14 Milliarde Dollar | 4.48 Millionen Dollar | 9.717 | |
| 61 | 0.0400138185 | 0.15 ↑ % | -7.67 ↓ % | -7.09 ↓ % | 1.11 Milliarde Dollar | 18.27 Millionen Dollar | 0.0357310995 | |
| 62 | 0.1013777770 | 0.28 ↑ % | -5.47 ↓ % | -9.54 ↓ % | 1.08 Milliarde Dollar | 143.38 Millionen Dollar | 0.0905272122 | |
| 63 | 0.1175457109 | 0.88 ↑ % | -4.98 ↓ % | -5.81 ↓ % | 1.07 Milliarde Dollar | 92.99 Millionen Dollar | 0.1049646760 | |
| 64 | 0.3204689075 | 0.90 ↑ % | -9.16 ↓ % | -1.72 ↓ % | 1.06 Milliarde Dollar | 69.50 Millionen Dollar | 0.2861687999 | |
| 65 | 7.606 | 0.13 ↑ % | -1.25 ↓ % | 2.98 ↑ % | 1.06 Milliarde Dollar | 20.23 Millionen Dollar | 6.792 | |
| 66 | 2.044 | 1.11 ↑ % | -5.65 ↓ % | 6.80 ↑ % | 1.06 Milliarde Dollar | 76.29 Millionen Dollar | 1.8256 | |
| 67 | 0.0826277736 | 0.40 ↑ % | -5.36 ↓ % | -9.52 ↓ % | 928.99 Millionen Dollar | 9.45 Millionen Dollar | 0.0737840404 | |
| 68 | 1.7078 | 1.29 ↑ % | -4.50 ↓ % | -1.04 ↓ % | 912.74 Millionen Dollar | 35.85 Millionen Dollar | 1.5250 | |
| 69 | 3.528 | 0.78 ↑ % | -6.85 ↓ % | -9.74 ↓ % | 882.04 Millionen Dollar | 81.21 Millionen Dollar | 3.151 | |
| 70 | 2.170 | 1.01 ↑ % | -3.06 ↓ % | 29.40 ↑ % | 866.31 Millionen Dollar | 130.77 Millionen Dollar | 1.9381 | |
| 71 | 1.0215 | -0.11 ↓ % | -11.89 ↓ % | -1.08 ↓ % | 852.43 Millionen Dollar | 177.13 Millionen Dollar | 0.9122 | |
| 72 | 0.7944 | 1.13 ↑ % | -2.09 ↓ % | -0.97 ↓ % | 794.24 Millionen Dollar | 51.70 Millionen Dollar | 0.7093 | |
| 73 | 0.0464314292 | 0.28 ↑ % | -4.89 ↓ % | 22.51 ↑ % | 771.11 Millionen Dollar | 28.78 Millionen Dollar | 0.0414618269 | |
| 74 | 7.452 | 0.88 ↑ % | -5.13 ↓ % | 1.96 ↑ % | 745.01 Millionen Dollar | 176.61 Millionen Dollar | 6.655 | |
| 75 | 0.0267839911 | 0.14 ↑ % | -3.20 ↓ % | -2.58 ↓ % | 723.18 Millionen Dollar | 9.54 Millionen Dollar | 0.0239172737 | |
| 76 | 2.228 | 1.06 ↑ % | -7.71 ↓ % | -14.46 ↓ % | 709.36 Millionen Dollar | 68.72 Millionen Dollar | 1.9899 | |
| 77 | 0.0080582912 | 0.63 ↑ % | -6.68 ↓ % | -8.82 ↓ % | 692.89 Millionen Dollar | 12.63 Millionen Dollar | 0.0071958042 | |
| 78 | 53.63 | 1.00 ↑ % | -4.60 ↓ % | -11.50 ↓ % | 689.33 Millionen Dollar | 94.85 Millionen Dollar | 47.89 | |
| 79 | 0.7110 | 0.46 ↑ % | -8.28 ↓ % | -8.93 ↓ % | 686.37 Millionen Dollar | 70.88 Millionen Dollar | 0.6349 | |
| 80 | 0.0318392610 | 0.16 ↑ % | -7.15 ↓ % | -6.93 ↓ % | 683.93 Millionen Dollar | 19.81 Millionen Dollar | 0.0284314730 | |
| 81 | 0.3634028878 | -0.18 ↓ % | -3.81 ↓ % | 1.25 ↑ % | 659.43 Millionen Dollar | 57.90 Millionen Dollar | 0.3245075133 | |
| 82 | 2.436 | -0.25 ↓ % | 10.22 ↑ % | 22.62 ↑ % | 657.32 Millionen Dollar | 216.84 Millionen Dollar | 2.175 | |
| 83 | 0.7444 | 0.27 ↑ % | -10.88 ↓ % | -4.35 ↓ % | 648.65 Millionen Dollar | 95.98 Millionen Dollar | 0.6648 | |
| 84 | 0.0069782232 | -0.26 ↓ % | -3.40 ↓ % | -5.65 ↓ % | 607.81 Millionen Dollar | 3.08 Millionen Dollar | 0.0062313370 | |
| 85 | 0.0721001618 | 1.65 ↑ % | -6.76 ↓ % | -6.41 ↓ % | 567.79 Millionen Dollar | 30.68 Millionen Dollar | 0.0643832094 | |
| 86 | 0.3545676184 | 1.37 ↑ % | -2.36 ↓ % | -8.13 ↓ % | 556.95 Millionen Dollar | 50.91 Millionen Dollar | 0.3166178917 | |
| 87 | 0.8346 | 0.46 ↑ % | -1.48 ↓ % | -1.59 ↓ % | 539.28 Millionen Dollar | 5.07 Millionen Dollar | 0.7453 | |
| 88 | 0.0085205568 | 1.00 ↑ % | -9.31 ↓ % | -12.48 ↓ % | 535.61 Millionen Dollar | 236.33 Millionen Dollar | 0.0076085931 | |
| 89 | 0.2277233086 | 0.97 ↑ % | -6.00 ↓ % | 2.77 ↑ % | 533.21 Millionen Dollar | 209.45 Millionen Dollar | 0.2033498552 | |
| 90 | 1.8581 | 0.97 ↑ % | -7.90 ↓ % | -8.33 ↓ % | 523.73 Millionen Dollar | 346.78 Millionen Dollar | 1.6592 | |
| 91 | 0.0689921998 | 1.00 ↑ % | -5.04 ↓ % | -5.25 ↓ % | 522.95 Millionen Dollar | 52.09 Millionen Dollar | 0.0616078957 | |
| 92 | 0.7648 | 0.65 ↑ % | -5.86 ↓ % | -3.74 ↓ % | 504.07 Millionen Dollar | 129.01 Millionen Dollar | 0.6830 | |
| 93 | 0.9990 | 0.03 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 494.00 Millionen Dollar | 16.94 Millionen Dollar | 0.8920 | |
| 94 | 0.4770660412 | 0.35 ↑ % | -2.81 ↓ % | -6.30 ↓ % | 477.07 Millionen Dollar | 2.54 Millionen Dollar | 0.4260051857 | |
| 95 | 1.1200 | 0.01 ↑ % | -0.50 ↓ % | -1.18 ↓ % | 453.31 Millionen Dollar | 58.74 Millionen Dollar | 1.0001 | |
| 96 | 0.4449310623 | 1.66 ↑ % | -7.92 ↓ % | 1.82 ↑ % | 409.31 Millionen Dollar | 55.86 Millionen Dollar | 0.3973096458 | |
| 97 | 0.0870995362 | 1.24 ↑ % | -4.52 ↓ % | -4.92 ↓ % | 394.85 Millionen Dollar | 80.07 Millionen Dollar | 0.0777771858 | |
| 98 | 19.21 | 0.39 ↑ % | -4.39 ↓ % | -3.28 ↓ % | 386.04 Millionen Dollar | 13.85 Millionen Dollar | 17.16 | |
| 99 | 2.210 | 1.06 ↑ % | -7.50 ↓ % | -5.97 ↓ % | 383.94 Millionen Dollar | 51.48 Millionen Dollar | 1.9733 | |
| 100 | 1.2791 | 0.36 ↑ % | -2.41 ↓ % | -9.59 ↓ % | 377.80 Millionen Dollar | 5.93 Millionen Dollar | 1.1422 |
