Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,327.49 | 0.21 ↑ % | -1.71 ↓ % | -5.34 ↓ % | 1,474.64 Milliarde Dollar | 27.40 Milliarde Dollar | 65,699.23 | |
| 2 | 2,039.25 | 0.56 ↑ % | -3.89 ↓ % | -10.85 ↓ % | 249.21 Milliarde Dollar | 13.77 Milliarde Dollar | 1,827.11 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 176.85 Milliarde Dollar | 59.62 Milliarde Dollar | 0.8950 | |
| 4 | 673.25 | -0.02 ↓ % | -1.94 ↓ % | -3.31 ↓ % | 88.54 Milliarde Dollar | 1.44 Milliarde Dollar | 603.21 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.88 Milliarde Dollar | 12.46 Milliarde Dollar | 0.8958 | |
| 6 | 1.0705 | 1.34 ↑ % | -2.03 ↓ % | -16.10 ↓ % | 67.99 Milliarde Dollar | 2.74 Milliarde Dollar | 0.9591 | |
| 7 | 82.73 | 0.41 ↑ % | -4.30 ↓ % | -11.21 ↓ % | 48.91 Milliarde Dollar | 3.04 Milliarde Dollar | 74.13 | |
| 8 | 0.3178416707 | 0.13 ↑ % | 0.39 ↑ % | -1.76 ↓ % | 30.21 Milliarde Dollar | 349.49 Millionen Dollar | 0.2847766017 | |
| 9 | 71.58 | 0.88 ↑ % | -4.29 ↓ % | -16.22 ↓ % | 18.11 Milliarde Dollar | 1.42 Milliarde Dollar | 64.13 | |
| 10 | 1,027.04 | -0.31 ↓ % | -12.19 ↓ % | -15.17 ↓ % | 17.42 Milliarde Dollar | 1.29 Milliarde Dollar | 920.20 | |
| 11 | 0.0672820205 | 0.69 ↑ % | -3.76 ↓ % | -10.39 ↓ % | 10.54 Milliarde Dollar | 533.55 Millionen Dollar | 0.0602826719 | |
| 12 | 555.08 | 0.86 ↑ % | -6.63 ↓ % | -11.95 ↓ % | 10.45 Milliarde Dollar | 159.95 Millionen Dollar | 497.33 | |
| 13 | 9.177 | -1.15 ↓ % | -1.43 ↓ % | -0.91 ↓ % | 8.44 Milliarde Dollar | 1.40 Millionen Dollar | 8.222 | |
| 14 | 10.27 | 0.44 ↑ % | -3.68 ↓ % | -7.25 ↓ % | 7.68 Milliarde Dollar | 252.66 Millionen Dollar | 9.198 | |
| 15 | 0.1730385959 | 0.37 ↑ % | -2.97 ↓ % | -8.83 ↓ % | 6.37 Milliarde Dollar | 213.18 Millionen Dollar | 0.1550373907 | |
| 16 | 0.1436581938 | 0.43 ↑ % | -2.29 ↓ % | -11.92 ↓ % | 5.08 Milliarde Dollar | 113.13 Millionen Dollar | 0.1287134319 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.95 Milliarde Dollar | 33.30 Millionen Dollar | 0.8957 | |
| 18 | 3.581 | 0.10 ↑ % | -0.94 ↓ % | -6.24 ↓ % | 4.70 Milliarde Dollar | 632.58 Millionen Dollar | 3.208 | |
| 19 | 228.52 | 0.53 ↑ % | -3.68 ↓ % | -16.83 ↓ % | 4.60 Milliarde Dollar | 191.32 Millionen Dollar | 204.74 | |
| 20 | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 4.48 Milliarde Dollar | 12.84 Millionen Dollar | 0.8956 | |
| 21 | 6.679 | 0.03 ↑ % | -4.92 ↓ % | -7.34 ↓ % | 4.17 Milliarde Dollar | 499.06 Millionen Dollar | 5.984 | |
| 22 | 50.13 | 0.24 ↑ % | -2.87 ↓ % | -7.41 ↓ % | 3.90 Milliarde Dollar | 204.87 Millionen Dollar | 44.92 | |
| 23 | 8.256 | -0.23 ↓ % | -3.18 ↓ % | -3.33 ↓ % | 3.68 Milliarde Dollar | 424.21 Millionen Dollar | 7.397 | |
| 24 | 0.0889846407 | 0.00 ↑ % | -2.84 ↓ % | -6.75 ↓ % | 3.56 Milliarde Dollar | 18.98 Millionen Dollar | 0.0797275686 | |
| 25 | 0.8147 | 0.29 ↑ % | -4.02 ↓ % | -8.96 ↓ % | 3.37 Milliarde Dollar | 322.34 Millionen Dollar | 0.7299 | |
| 26 | 0.9981 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8943 | |
| 27 | 1.1047 | -0.43 ↓ % | 7.09 ↑ % | -5.82 ↓ % | 3.15 Milliarde Dollar | 155.74 Millionen Dollar | 0.9898 | |
| 28 | 4,016.79 | 0.26 ↑ % | -1.64 ↓ % | 2.55 ↑ % | 3.01 Milliarde Dollar | 304.03 Millionen Dollar | 3,598.93 | |
| 29 | 0.0658954530 | 0.26 ↑ % | -1.73 ↓ % | -4.90 ↓ % | 2.92 Milliarde Dollar | 51.35 Millionen Dollar | 0.0590403490 | |
| 30 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Milliarde Dollar | 41.77 Millionen Dollar | 0.8956 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 290.38 Millionen Dollar | 0.8959 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Milliarde Dollar | 425.16 Millionen Dollar | 0.8957 | |
| 33 | 0.0000043869 | 0.29 ↑ % | -1.37 ↓ % | -4.91 ↓ % | 2.58 Milliarde Dollar | 49.75 Millionen Dollar | 0.0000039305 | |
| 34 | 216.91 | 0.75 ↑ % | -3.34 ↓ % | -4.22 ↓ % | 2.54 Milliarde Dollar | 106.03 Millionen Dollar | 194.35 | |
| 35 | 0.0470663576 | 0.07 ↑ % | -2.25 ↓ % | -6.74 ↓ % | 2.39 Milliarde Dollar | 4.22 Millionen Dollar | 0.0421700444 | |
| 36 | 181.85 | -0.23 ↓ % | -7.17 ↓ % | -4.99 ↓ % | 2.20 Milliarde Dollar | 116.91 Millionen Dollar | 162.93 | |
| 37 | 0.0000052677 | -0.02 ↓ % | 2.67 ↑ % | 8.27 ↑ % | 2.18 Milliarde Dollar | 695.28 Millionen Dollar | 0.0000047197 | |
| 38 | 95.55 | 0.60 ↑ % | -0.97 ↓ % | -11.25 ↓ % | 2.01 Milliarde Dollar | 22.10 Millionen Dollar | 85.61 | |
| 39 | 0.1479163762 | -0.27 ↓ % | -4.62 ↓ % | -13.73 ↓ % | 2.00 Milliarde Dollar | 329.13 Millionen Dollar | 0.1325286356 | |
| 40 | 122.83 | -0.06 ↓ % | -7.79 ↓ % | -3.34 ↓ % | 1.90 Milliarde Dollar | 243.12 Millionen Dollar | 110.05 | |
| 41 | 4,020.44 | 0.26 ↑ % | -1.64 ↓ % | 2.34 ↑ % | 1.80 Milliarde Dollar | 85.00 Millionen Dollar | 3,602.20 | |
| 42 | 0.7815 | -0.24 ↓ % | -0.80 ↓ % | -9.04 ↓ % | 1.79 Milliarde Dollar | 2.16 Millionen Dollar | 0.7002 | |
| 43 | 0.3608928285 | -0.18 ↓ % | -3.52 ↓ % | -7.05 ↓ % | 1.76 Milliarde Dollar | 145.32 Millionen Dollar | 0.3233491475 | |
| 44 | 0.6251 | -0.83 ↓ % | -3.29 ↓ % | -10.43 ↓ % | 1.73 Milliarde Dollar | 63.84 Millionen Dollar | 0.5601 | |
| 45 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.62 Milliarde Dollar | 276.81 Millionen Dollar | 0.8955 | |
| 46 | 0.0034404921 | 0.89 ↑ % | -4.59 ↓ % | -19.39 ↓ % | 1.58 Milliarde Dollar | 101.38 Millionen Dollar | 0.0030825777 | |
| 47 | 0.0473393229 | -0.34 ↓ % | -1.53 ↓ % | -7.14 ↓ % | 1.50 Milliarde Dollar | 50.95 Millionen Dollar | 0.0424146131 | |
| 48 | 0.9989 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 5.93 Millionen Dollar | 0.8950 | |
| 49 | 0.8374 | -0.66 ↓ % | -3.47 ↓ % | -11.11 ↓ % | 1.43 Milliarde Dollar | 66.94 Millionen Dollar | 0.7503 | |
| 50 | 0.0606133657 | 0.55 ↑ % | -2.56 ↓ % | -8.31 ↓ % | 1.42 Milliarde Dollar | 12.20 Millionen Dollar | 0.0543077572 | |
| 51 | 0.4234738220 | -0.61 ↓ % | -6.22 ↓ % | -9.83 ↓ % | 1.40 Milliarde Dollar | 38.11 Millionen Dollar | 0.3794198403 | |
| 52 | 2.400 | 0.63 ↑ % | -0.08 ↓ % | -3.44 ↓ % | 1.34 Milliarde Dollar | 30.51 Millionen Dollar | 2.150 | |
| 53 | 1.7090 | -0.10 ↓ % | -1.54 ↓ % | -2.09 ↓ % | 1.20 Milliarde Dollar | 8.06 Millionen Dollar | 1.5312 | |
| 54 | 0.1440505444 | 0.28 ↑ % | -0.50 ↓ % | 0.99 ↑ % | 1.16 Milliarde Dollar | 33.29 Millionen Dollar | 0.1290649663 | |
| 55 | 0.3059496193 | -0.50 ↓ % | -4.94 ↓ % | -17.42 ↓ % | 1.15 Milliarde Dollar | 219.97 Millionen Dollar | 0.2741216804 | |
| 56 | 0.1597229161 | 1.64 ↑ % | -10.23 ↓ % | 1.27 ↑ % | 1.10 Milliarde Dollar | 201.72 Millionen Dollar | 0.1431069411 | |
| 57 | 2.033 | 0.70 ↑ % | -0.94 ↓ % | -7.83 ↓ % | 1.10 Milliarde Dollar | 13.81 Millionen Dollar | 1.8216 | |
| 58 | 6.710 | 0.23 ↑ % | -2.43 ↓ % | -4.79 ↓ % | 1.07 Milliarde Dollar | 32.16 Millionen Dollar | 6.012 | |
| 59 | 9.804 | 0.73 ↑ % | 1.60 ↑ % | 2.45 ↑ % | 1.03 Milliarde Dollar | 26.20 Millionen Dollar | 8.784 | |
| 60 | 6.750 | 0.53 ↑ % | -1.81 ↓ % | -5.98 ↓ % | 942.64 Millionen Dollar | 4.19 Millionen Dollar | 6.048 | |
| 61 | 19.11 | 0.57 ↑ % | -11.39 ↓ % | -14.96 ↓ % | 940.19 Millionen Dollar | 60.88 Millionen Dollar | 17.12 | |
| 62 | 0.0868183892 | 0.59 ↑ % | -2.47 ↓ % | -5.62 ↓ % | 924.38 Millionen Dollar | 78.99 Millionen Dollar | 0.0777866721 | |
| 63 | 0.2537883425 | -0.01 ↓ % | -0.55 ↓ % | 2.53 ↑ % | 842.42 Millionen Dollar | 38.57 Millionen Dollar | 0.2273867412 | |
| 64 | 3.341 | 0.03 ↑ % | 2.83 ↑ % | -0.26 ↓ % | 835.29 Millionen Dollar | 78.45 Millionen Dollar | 2.994 | |
| 65 | 0.0298825632 | 0.90 ↑ % | -1.05 ↓ % | -3.16 ↓ % | 830.83 Millionen Dollar | 7.43 Millionen Dollar | 0.0267738801 | |
| 66 | 0.0895573783 | 0.89 ↑ % | -3.62 ↓ % | -4.70 ↓ % | 813.10 Millionen Dollar | 55.00 Millionen Dollar | 0.0802407242 | |
| 67 | 1.5596 | 0.04 ↑ % | -3.31 ↓ % | 3.58 ↑ % | 809.11 Millionen Dollar | 21.90 Millionen Dollar | 1.3974 | |
| 68 | 0.0700818215 | 0.18 ↑ % | 5.95 ↑ % | -7.69 ↓ % | 796.53 Millionen Dollar | 8.69 Millionen Dollar | 0.0627912096 | |
| 69 | 7.938 | 1.34 ↑ % | -2.73 ↓ % | 10.11 ↑ % | 793.56 Millionen Dollar | 101.66 Millionen Dollar | 7.112 | |
| 70 | 1.3784 | -0.28 ↓ % | 0.31 ↑ % | -2.57 ↓ % | 744.93 Millionen Dollar | 28.22 Millionen Dollar | 1.2350 | |
| 71 | 0.0416236872 | -0.41 ↓ % | 5.08 ↑ % | -1.55 ↓ % | 691.26 Millionen Dollar | 25.24 Millionen Dollar | 0.0372935750 | |
| 72 | 0.0299878294 | -0.10 ↓ % | 1.68 ↑ % | -3.47 ↓ % | 644.34 Millionen Dollar | 16.17 Millionen Dollar | 0.0268681955 | |
| 73 | 0.7453 | -0.27 ↓ % | -4.09 ↓ % | -14.89 ↓ % | 630.33 Millionen Dollar | 74.34 Millionen Dollar | 0.6678 | |
| 74 | 0.6343 | 1.00 ↑ % | 0.98 ↑ % | 10.07 ↑ % | 612.34 Millionen Dollar | 49.20 Millionen Dollar | 0.5683 | |
| 75 | 1.4880 | 2.12 ↑ % | -1.04 ↓ % | -20.66 ↓ % | 603.28 Millionen Dollar | 64.80 Millionen Dollar | 1.3332 | |
| 76 | 0.3084350949 | -0.65 ↓ % | -4.01 ↓ % | -4.84 ↓ % | 580.37 Millionen Dollar | 12.68 Millionen Dollar | 0.2763485919 | |
| 77 | 0.5416 | 0.89 ↑ % | -5.28 ↓ % | -10.97 ↓ % | 580.14 Millionen Dollar | 45.16 Millionen Dollar | 0.4852942163 | |
| 78 | 1.8018 | 0.53 ↑ % | -3.83 ↓ % | -3.52 ↓ % | 572.24 Millionen Dollar | 22.13 Millionen Dollar | 1.6143 | |
| 79 | 43.25 | -0.45 ↓ % | -8.02 ↓ % | -5.93 ↓ % | 557.58 Millionen Dollar | 60.86 Millionen Dollar | 38.75 | |
| 80 | 1.8412 | -0.30 ↓ % | -16.72 ↓ % | 58.11 ↑ % | 553.00 Millionen Dollar | 140.88 Millionen Dollar | 1.6496 | |
| 81 | 0.0642765371 | -0.77 ↓ % | -1.90 ↓ % | -3.07 ↓ % | 506.18 Millionen Dollar | 25.89 Millionen Dollar | 0.0575898489 | |
| 82 | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.69 Millionen Dollar | 12.39 Millionen Dollar | 0.8945 | |
| 83 | 0.5576 | -0.24 ↓ % | -5.44 ↓ % | -9.74 ↓ % | 493.08 Millionen Dollar | 34.98 Millionen Dollar | 0.4996046276 | |
| 84 | 0.0275785908 | 0.55 ↑ % | -1.55 ↓ % | 1.59 ↑ % | 496.41 Millionen Dollar | 23.80 Millionen Dollar | 0.0247095900 | |
| 85 | 0.4819364093 | -0.05 ↓ % | -3.13 ↓ % | -10.37 ↓ % | 481.94 Millionen Dollar | 2.80 Millionen Dollar | 0.4318005647 | |
| 86 | 0.0053573879 | 0.96 ↑ % | -1.78 ↓ % | -11.00 ↓ % | 470.17 Millionen Dollar | 3.59 Millionen Dollar | 0.0048000588 | |
| 87 | 0.7059 | 0.19 ↑ % | -2.12 ↓ % | -5.86 ↓ % | 456.11 Millionen Dollar | 4.59 Millionen Dollar | 0.6325 | |
| 88 | 1.1156 | 0.04 ↑ % | -0.42 ↓ % | -0.33 ↓ % | 451.53 Millionen Dollar | 82.86 Millionen Dollar | 0.9996 | |
| 89 | 1.6581 | 0.67 ↑ % | -6.91 ↓ % | 6.94 ↑ % | 447.63 Millionen Dollar | 30.07 Millionen Dollar | 1.4856 | |
| 90 | 0.0051311613 | -0.45 ↓ % | -2.99 ↓ % | -9.38 ↓ % | 441.20 Millionen Dollar | 7.58 Millionen Dollar | 0.0045973666 | |
| 91 | 0.4214979139 | 0.19 ↑ % | -3.62 ↓ % | -2.36 ↓ % | 417.44 Millionen Dollar | 18.39 Millionen Dollar | 0.3776494859 | |
| 92 | 0.2493856023 | -0.57 ↓ % | -5.73 ↓ % | -4.61 ↓ % | 395.12 Millionen Dollar | 28.35 Millionen Dollar | 0.2234420181 | |
| 93 | 0.0061262831 | -0.24 ↓ % | -3.96 ↓ % | -12.42 ↓ % | 385.10 Millionen Dollar | 67.76 Millionen Dollar | 0.0054889659 | |
| 94 | 0.5264 | -0.15 ↓ % | -4.86 ↓ % | -10.78 ↓ % | 346.92 Millionen Dollar | 49.39 Millionen Dollar | 0.4716295657 | |
| 95 | 0.1421342325 | 0.10 ↑ % | -1.72 ↓ % | -7.95 ↓ % | 345.26 Millionen Dollar | 130.71 Millionen Dollar | 0.1273480083 | |
| 96 | 0.0000003543 | 0.03 ↑ % | -0.98 ↓ % | -3.34 ↓ % | 342.06 Millionen Dollar | 19.63 Millionen Dollar | 0.0000003175 | |
| 97 | 0.1166013485 | 0.09 ↑ % | 2.32 ↑ % | -2.62 ↓ % | 335.47 Millionen Dollar | 12.93 Millionen Dollar | 0.1044713102 | |
| 98 | 0.0430578693 | -0.03 ↓ % | -3.46 ↓ % | -9.90 ↓ % | 331.53 Millionen Dollar | 15.38 Millionen Dollar | 0.0385785592 | |
| 99 | 16.08 | 0.09 ↑ % | -2.99 ↓ % | -4.81 ↓ % | 323.29 Millionen Dollar | 9.10 Millionen Dollar | 14.40 | |
| 100 | 0.3443231871 | 0.07 ↑ % | -3.99 ↓ % | -5.02 ↓ % | 320.56 Millionen Dollar | 9.41 Millionen Dollar | 0.3085032459 |
