Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,991.42 -0.81 ↓ % -0.79 ↓ % 20.11 ↑ % 1,565.71 Milliarde Dollar 33.21 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,443.23 -1.09 ↓ % -0.50 ↓ % 26.17 ↑ % 294.85 Milliarde Dollar 13.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.06 ↑ % 183.19 Milliarde Dollar 68.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 697.43 -0.81 ↓ % 0.39 ↑ % 15.41 ↑ % 92.87 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3859 -2.54 ↓ % -4.54 ↓ % 35.80 ↑ % 86.96 Milliarde Dollar 4.07 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 73.60 Milliarde Dollar 14.87 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.93 -1.42 ↓ % -1.54 ↓ % 22.32 ↑ % 55.96 Milliarde Dollar 3.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3350693087 -0.27 ↓ % -2.02 ↓ % 0.81 ↑ % 31.81 Milliarde Dollar 708.89 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.70 -2.35 ↓ % 1.86 ↑ % 36.06 ↑ % 20.33 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0853231420 -1.71 ↓ % -4.04 ↓ % 20.93 ↑ % 13.28 Milliarde Dollar 843.69 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 762.50 -3.51 ↓ % -6.93 ↓ % 48.89 ↑ % 12.84 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.281 0.00 ↑ % -0.80 ↓ % 1.81 ↑ % 8.54 Milliarde Dollar 252.99 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.27 -1.51 ↓ % -1.73 ↓ % 15.59 ↑ % 8.43 Milliarde Dollar 370.22 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 438.17 -0.70 ↓ % 0.40 ↑ % 5.91 ↑ % 8.24 Milliarde Dollar 87.20 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2073839360 -2.09 ↓ % -3.53 ↓ % 18.56 ↑ % 7.61 Milliarde Dollar 400.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1812995825 -1.55 ↓ % -4.42 ↓ % 14.74 ↑ % 6.27 Milliarde Dollar 173.52 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 263.62 -1.44 ↓ % -1.31 ↓ % 29.02 ↑ % 5.29 Milliarde Dollar 114.73 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.05 ↑ % 4.57 Milliarde Dollar 21.48 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1157728155 -1.58 ↓ % -2.04 ↓ % 28.00 ↑ % 4.56 Milliarde Dollar 19.72 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.05 Milliarde Dollar 34.97 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 4.05 Milliarde Dollar 928.14 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.95 -1.73 ↓ % -1.89 ↓ % 11.23 ↑ % 3.87 Milliarde Dollar 316.86 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.4007 -1.02 ↓ % -3.00 ↓ % 5.76 ↑ % 3.87 Milliarde Dollar 72.66 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.38 Milliarde Dollar 294.39 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0768591810 -1.46 ↓ % -3.69 ↓ % 13.37 ↑ % 3.37 Milliarde Dollar 73.75 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.282 -1.32 ↓ % -2.58 ↓ % 14.85 ↑ % 3.14 Milliarde Dollar 232.64 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052296 -1.70 ↓ % -3.57 ↓ % 17.21 ↑ % 3.08 Milliarde Dollar 97.12 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7455 -1.94 ↓ % -5.33 ↓ % 13.38 ↑ % 3.04 Milliarde Dollar 464.70 Millionen Dollar 0.0000000000
29
Tether Gold
(Tether Gold)
(XAUt)
 4,593.82 -0.44 ↓ % -0.07 ↓ % 3.51 ↑ % 2.82 Milliarde Dollar 242.89 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0578675178 -1.17 ↓ % -4.69 ↓ % 24.73 ↑ % 2.81 Milliarde Dollar 7.97 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.76 Milliarde Dollar 107.76 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.250 -2.15 ↓ % -2.48 ↓ % 25.36 ↑ % 2.65 Milliarde Dollar 216.05 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 230.50 -2.20 ↓ % -1.82 ↓ % 19.51 ↑ % 2.60 Milliarde Dollar 183.54 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1351 -0.38 ↓ % -4.00 ↓ % 0.19 ↑ % 2.57 Milliarde Dollar 3.84 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8362 -1.38 ↓ % -3.01 ↓ % 13.33 ↑ % 2.40 Milliarde Dollar 190.33 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.08 -1.64 ↓ % -2.00 ↓ % 10.38 ↑ % 2.35 Milliarde Dollar 29.37 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 2.09 Milliarde Dollar 245.42 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,600.76 -0.47 ↓ % -0.09 ↓ % 3.44 ↑ % 1.99 Milliarde Dollar 187.64 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.73 -2.53 ↓ % -4.22 ↓ % 38.42 ↑ % 1.91 Milliarde Dollar 263.17 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0588594597 -0.47 ↓ % 1.45 ↑ % -1.99 ↓ % 1.87 Milliarde Dollar 67.53 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6906 -2.73 ↓ % -1.07 ↓ % 15.11 ↑ % 1.87 Milliarde Dollar 107.78 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046613306 -2.24 ↓ % 0.82 ↑ % 53.68 ↑ % 1.82 Milliarde Dollar 271.32 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3609818282 -2.17 ↓ % -2.56 ↓ % 9.75 ↑ % 1.76 Milliarde Dollar 101.18 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5019 -0.60 ↓ % -2.64 ↓ % 14.31 ↑ % 1.66 Milliarde Dollar 30.42 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0679247166 -1.07 ↓ % -0.48 ↓ % 18.99 ↑ % 1.59 Milliarde Dollar 17.71 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037313 -2.17 ↓ % -5.70 ↓ % 42.87 ↑ % 1.54 Milliarde Dollar 361.17 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9991 -0.06 ↓ % -0.03 ↓ % -0.01 ↓ % 1.49 Milliarde Dollar 805.19 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8409 -1.57 ↓ % -4.00 ↓ % 8.54 ↑ % 1.43 Milliarde Dollar 95.68 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.3908978218 -1.86 ↓ % -0.67 ↓ % 21.76 ↑ % 1.41 Milliarde Dollar 174.26 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1392325674 -3.81 ↓ % -5.57 ↓ % 64.63 ↑ % 1.37 Milliarde Dollar 485.00 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.373 -1.63 ↓ % -0.57 ↓ % 8.77 ↑ % 1.32 Milliarde Dollar 45.42 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8884 -0.13 ↓ % -0.29 ↓ % 13.12 ↑ % 1.32 Milliarde Dollar 7.98 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.498 -3.04 ↓ % -2.50 ↓ % 20.56 ↑ % 1.29 Milliarde Dollar 29.42 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9990 -0.03 ↓ % -0.06 ↓ % 0.00 ↓ % 1.28 Milliarde Dollar 206.38 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1162974261 -3.10 ↓ % -4.17 ↓ % 42.12 ↑ % 1.24 Milliarde Dollar 183.72 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.598 -1.77 ↓ % -3.17 ↓ % 24.54 ↑ % 1.20 Milliarde Dollar 47.18 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0897186583 -0.59 ↓ % 0.55 ↑ % 3.59 ↑ % 995.13 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.148 -0.83 ↓ % -2.29 ↓ % 7.81 ↑ % 980.40 Millionen Dollar 47.24 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.835 -1.27 ↓ % 1.02 ↑ % 16.05 ↑ % 835.31 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.273 -1.62 ↓ % -4.45 ↓ % 39.42 ↑ % 818.19 Millionen Dollar 71.82 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0995850801 0.30 ↑ % -0.82 ↓ % -6.93 ↓ % 815.48 Millionen Dollar 27.75 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 17.01 -1.48 ↓ % -1.02 ↓ % 19.96 ↑ % 813.42 Millionen Dollar 35.18 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.5424 -1.33 ↓ % 0.68 ↑ % 10.17 ↑ % 812.71 Millionen Dollar 33.26 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0891839703 -1.09 ↓ % -2.15 ↓ % 12.21 ↑ % 805.85 Millionen Dollar 26.65 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5070 -0.98 ↓ % 0.66 ↑ % 16.68 ↑ % 781.77 Millionen Dollar 33.39 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 61.91 -1.45 ↓ % -4.45 ↓ % 9.37 ↑ % 747.43 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
67
Kaspa
(Kaspa)
(KAS)
 0.0269800542 -1.44 ↓ % -6.23 ↓ % 5.19 ↑ % 746.35 Millionen Dollar 13.27 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2191661158 -2.15 ↓ % 1.73 ↑ % 29.88 ↑ % 727.70 Millionen Dollar 39.93 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0279917097 -0.62 ↓ % -0.38 ↓ % -2.90 ↓ % 720.77 Millionen Dollar 12.73 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0910165959 -1.97 ↓ % -3.42 ↓ % 18.01 ↑ % 607.82 Millionen Dollar 54.42 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7049 -1.37 ↓ % -3.15 ↓ % 10.70 ↑ % 581.96 Millionen Dollar 71.58 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276276176 -1.32 ↓ % -6.99 ↓ % -0.10 ↓ % 580.78 Millionen Dollar 6.36 Millionen Dollar 0.0000000000
73
ether.fi
(ether.fi)
(ETHFI)
 0.5666 -2.43 ↓ % -3.63 ↓ % 15.22 ↑ % 576.94 Millionen Dollar 44.41 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091736282 -3.01 ↓ % -4.11 ↓ % 47.84 ↑ % 576.66 Millionen Dollar 281.76 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.242 -1.32 ↓ % -2.93 ↓ % 58.66 ↑ % 562.55 Millionen Dollar 415.68 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0064540776 -1.11 ↓ % -3.71 ↓ % 8.04 ↑ % 561.14 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7193 -1.33 ↓ % -0.65 ↓ % 11.39 ↑ % 552.21 Millionen Dollar 23.92 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.397 -2.50 ↓ % -8.06 ↓ % 26.80 ↑ % 539.52 Millionen Dollar 86.96 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8321 -0.57 ↓ % 2.24 ↑ % 15.95 ↑ % 537.63 Millionen Dollar 5.73 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5072 -0.09 ↓ % -0.33 ↓ % 18.42 ↑ % 507.18 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5174 -1.14 ↓ % -1.66 ↓ % 27.27 ↑ % 506.22 Millionen Dollar 38.92 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5315 -1.47 ↓ % 13.82 ↑ % 63.79 ↑ % 494.78 Millionen Dollar 27.50 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 493.54 Millionen Dollar 22.56 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.37 -1.38 ↓ % -5.70 ↓ % 27.82 ↑ % 491.78 Millionen Dollar 79.36 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7422 -1.79 ↓ % -1.81 ↓ % 27.85 ↑ % 488.67 Millionen Dollar 73.32 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3138615185 -2.01 ↓ % -2.34 ↓ % 30.79 ↑ % 485.86 Millionen Dollar 34.92 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2658188599 -1.73 ↓ % 2.00 ↑ % 121.47 ↑ % 482.36 Millionen Dollar 75.78 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0056079485 -1.48 ↓ % -2.12 ↓ % 25.56 ↑ % 482.20 Millionen Dollar 13.48 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5601 -1.56 ↓ % -5.60 ↓ % 5.33 ↑ % 480.60 Millionen Dollar 55.54 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1658 -0.05 ↓ % -0.08 ↓ % 0.16 ↑ % 459.98 Millionen Dollar 48.14 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1716 -1.03 ↓ % -1.50 ↓ % 37.62 ↑ % 433.64 Millionen Dollar 224.54 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0510111282 -1.83 ↓ % 0.43 ↑ % 32.71 ↑ % 401.71 Millionen Dollar 144.14 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1583934523 -2.36 ↓ % -5.61 ↓ % 29.59 ↑ % 358.19 Millionen Dollar 112.69 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.02 ↓ % -0.07 ↓ % 0.12 ↑ % 345.79 Millionen Dollar 213.75 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0455092403 -1.56 ↓ % -2.63 ↓ % 16.92 ↑ % 339.50 Millionen Dollar 24.32 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.52 -0.55 ↓ % -0.20 ↓ % 14.11 ↑ % 331.73 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0170501829 -0.23 ↓ % -2.63 ↓ % 1.02 ↑ % 327.74 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0276744811 -2.13 ↓ % -4.50 ↓ % 25.48 ↑ % 327.26 Millionen Dollar 41.92 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3515268801 -0.77 ↓ % -3.15 ↓ % 15.19 ↑ % 323.38 Millionen Dollar 23.39 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0192676435 -1.47 ↓ % -0.44 ↓ % 7.52 ↑ % 319.99 Millionen Dollar 12.65 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer