Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,450.70 0.10 ↑ % 0.95 ↑ % -3.51 ↓ % 1,551.49 Milliarde Dollar 25.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,130.90 0.10 ↑ % 0.95 ↑ % -6.76 ↓ % 257.17 Milliarde Dollar 11.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % -0.02 ↓ % -0.05 ↓ % 189.68 Milliarde Dollar 59.35 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 644.20 0.16 ↑ % 0.62 ↑ % -4.45 ↓ % 86.83 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3714 0.41 ↑ % -0.26 ↓ % -4.55 ↓ % 84.79 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 76.63 Milliarde Dollar 11.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.97 0.30 ↑ % 0.43 ↑ % -8.98 ↓ % 49.10 Milliarde Dollar 2.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3586157558 0.12 ↑ % 0.88 ↑ % 2.32 ↑ % 34.00 Milliarde Dollar 649.76 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1041224771 0.45 ↑ % 0.20 ↑ % -7.17 ↓ % 16.07 Milliarde Dollar 665.69 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 49.77 -0.12 ↓ % 4.26 ↑ % 26.25 ↑ % 12.66 Milliarde Dollar 641.23 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 588.19 0.90 ↑ % 5.85 ↑ % 6.26 ↑ % 9.81 Milliarde Dollar 629.03 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.04 -0.06 ↓ % -0.47 ↓ % 0.20 ↑ % 9.24 Milliarde Dollar 1.94 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2491915388 0.14 ↑ % -0.13 ↓ % -7.23 ↓ % 9.02 Milliarde Dollar 299.08 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 397.47 0.20 ↑ % 0.85 ↑ % -2.19 ↓ % 7.33 Milliarde Dollar 119.93 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 365.74 -0.41 ↓ % -4.89 ↓ % -16.26 ↓ % 7.33 Milliarde Dollar 452.43 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.588 0.31 ↑ % 0.54 ↑ % -7.42 ↓ % 6.97 Milliarde Dollar 565.42 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1492990082 -0.15 ↓ % -0.02 ↓ % -2.51 ↓ % 5.76 Milliarde Dollar 13.96 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 69.59 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9559 0.69 ↑ % -1.95 ↓ % -10.13 ↓ % 5.27 Milliarde Dollar 259.35 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1437649980 0.71 ↑ % -1.15 ↓ % -11.15 ↓ % 4.82 Milliarde Dollar 106.43 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.02 ↓ % 0.02 ↑ % 0.03 ↑ % 4.62 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 4.44 Milliarde Dollar 45.73 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.334 0.04 ↑ % -3.94 ↓ % 4.48 ↑ % 4.35 Milliarde Dollar 7.94 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0584 0.60 ↑ % -0.42 ↓ % -13.86 ↓ % 4.24 Milliarde Dollar 432.59 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 54.10 0.42 ↑ % -0.01 ↓ % -6.50 ↓ % 4.18 Milliarde Dollar 260.88 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.245 0.42 ↑ % 1.28 ↑ % -6.50 ↓ % 3.99 Milliarde Dollar 150.29 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0889096665 0.45 ↑ % -0.51 ↓ % -4.19 ↓ % 3.86 Milliarde Dollar 44.16 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 3.51 Milliarde Dollar 66.06 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057657 0.47 ↑ % 0.51 ↑ % -9.48 ↓ % 3.40 Milliarde Dollar 62.57 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0685424671 -0.07 ↓ % -1.12 ↓ % -12.03 ↓ % 3.07 Milliarde Dollar 9.49 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 265.45 1.12 ↑ % 2.26 ↑ % -11.75 ↓ % 2.90 Milliarde Dollar 136.77 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.75 Milliarde Dollar 47.90 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,495.52 0.04 ↑ % -0.63 ↓ % -3.96 ↓ % 2.66 Milliarde Dollar 418.55 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.598 -0.05 ↓ % 3.36 ↑ % -2.60 ↓ % 2.29 Milliarde Dollar 208.12 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6590 1.34 ↑ % 2.68 ↑ % 3.85 ↑ % 2.15 Milliarde Dollar 270.96 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,496.31 0.01 ↑ % -0.57 ↓ % -3.93 ↓ % 2.11 Milliarde Dollar 204.08 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2354 0.36 ↑ % 0.36 ↑ % -9.49 ↓ % 2.08 Milliarde Dollar 76.62 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6266 0.18 ↑ % -0.44 ↓ % -5.40 ↓ % 2.07 Milliarde Dollar 21.86 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0618016525 0.53 ↑ % 2.57 ↑ % -7.41 ↓ % 1.96 Milliarde Dollar 31.02 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3862899052 -0.73 ↓ % 5.43 ↑ % -1.47 ↓ % 1.88 Milliarde Dollar 211.74 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6672 0.32 ↑ % 2.16 ↑ % -0.43 ↓ % 1.74 Milliarde Dollar 60.88 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 80.50 0.14 ↑ % -1.14 ↓ % -5.46 ↓ % 1.69 Milliarde Dollar 28.57 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 1.65 Milliarde Dollar 190.66 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0694094812 0.35 ↑ % 0.34 ↑ % -7.37 ↓ % 1.61 Milliarde Dollar 10.79 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1511538614 0.26 ↑ % 0.92 ↑ % -11.66 ↓ % 1.60 Milliarde Dollar 11.60 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036952 0.37 ↑ % 0.65 ↑ % -10.39 ↓ % 1.53 Milliarde Dollar 121.72 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 -0.01 ↓ % -0.04 ↓ % -0.06 ↓ % 1.52 Milliarde Dollar 2.87 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.992 0.38 ↑ % 1.47 ↑ % -3.95 ↓ % 1.41 Milliarde Dollar 53.01 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9996 -0.01 ↓ % -0.27 ↓ % -2.93 ↓ % 1.40 Milliarde Dollar 13.90 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.523 0.53 ↑ % -0.36 ↓ % -20.29 ↓ % 1.40 Milliarde Dollar 46.83 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.75 0.42 ↑ % -0.85 ↓ % -9.32 ↓ % 1.35 Milliarde Dollar 181.74 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.16 1.00 ↑ % 2.17 ↑ % 8.76 ↑ % 1.19 Milliarde Dollar 9.95 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.969 0.39 ↑ % 0.62 ↑ % -4.31 ↓ % 1.07 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 320.15 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1152110833 1.25 ↑ % 3.33 ↑ % -3.52 ↓ % 1.03 Milliarde Dollar 62.27 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.005 0.25 ↑ % -1.66 ↓ % -3.59 ↓ % 1.02 Milliarde Dollar 45.90 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8825 0.66 ↑ % 4.51 ↑ % -0.44 ↓ % 976.56 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1060208316 0.54 ↑ % 1.92 ↑ % -11.23 ↓ % 957.00 Millionen Dollar 73.07 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0896057807 0.05 ↑ % -0.75 ↓ % -9.78 ↓ % 953.97 Millionen Dollar 42.34 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0342885729 0.43 ↑ % 0.42 ↑ % -9.31 ↓ % 941.23 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.8264 0.74 ↑ % 3.83 ↑ % -11.20 ↓ % 894.37 Millionen Dollar 15.52 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.29 -0.05 ↓ % -1.39 ↓ % 0.93 ↑ % 884.79 Millionen Dollar 8.47 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 18.17 1.21 ↑ % 24.47 ↑ % 23.91 ↑ % 840.55 Millionen Dollar 119.95 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2391961835 0.53 ↑ % -1.51 ↓ % -11.39 ↓ % 814.97 Millionen Dollar 103.43 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0939599275 0.14 ↑ % 2.92 ↑ % 3.48 ↑ % 802.77 Millionen Dollar 31.67 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.010 0.27 ↑ % -1.23 ↓ % -3.78 ↓ % 789.48 Millionen Dollar 2.01 Millionen Dollar 0.0000000000
67
Stable
(Stable)
(STABLE)
 0.0341546038 0.47 ↑ % -4.55 ↓ % -12.08 ↓ % 780.26 Millionen Dollar 17.79 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9409 0.44 ↑ % 0.23 ↑ % -12.73 ↓ % 770.89 Millionen Dollar 33.97 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9522 0.20 ↑ % 0.01 ↑ % -11.16 ↓ % 744.53 Millionen Dollar 61.77 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0351123071 0.62 ↑ % 7.36 ↑ % 9.51 ↑ % 721.61 Millionen Dollar 39.38 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083236393 0.13 ↑ % 0.19 ↑ % -4.37 ↓ % 717.65 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
72
Humanity Protocol
(Humanity Protocol)
(H)
 0.2624151223 3.68 ↑ % 3.04 ↑ % 10.84 ↑ % 715.55 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1133772785 0.92 ↑ % -1.66 ↓ % -16.64 ↓ % 709.27 Millionen Dollar 37.00 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.2101871043 0.37 ↑ % 6.90 ↑ % -7.83 ↓ % 697.89 Millionen Dollar 26.10 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 48.39 1.11 ↑ % 14.96 ↑ % 8.18 ↑ % 614.71 Millionen Dollar 144.80 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017295748 0.70 ↑ % 1.90 ↑ % -11.37 ↓ % 613.57 Millionen Dollar 33.62 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8962 0.18 ↑ % 2.48 ↑ % -1.21 ↓ % 579.08 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0065825316 0.19 ↑ % -1.65 ↓ % -11.88 ↓ % 566.00 Millionen Dollar 24.92 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089613934 1.79 ↑ % 4.57 ↑ % -2.77 ↓ % 563.32 Millionen Dollar 85.47 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000060254 0.26 ↑ % 1.25 ↑ % -13.56 ↓ % 530.20 Millionen Dollar 35.56 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0306068462 0.12 ↑ % -2.51 ↓ % -7.43 ↓ % 508.30 Millionen Dollar 72.99 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.020 0.42 ↑ % 2.15 ↑ % -14.20 ↓ % 501.82 Millionen Dollar 93.58 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 493.99 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.022 0.15 ↑ % -0.91 ↓ % -14.35 ↓ % 480.13 Millionen Dollar 145.00 Millionen Dollar 0.0000000000
85
edgeX
(edgeX)
(EDGE)
 1.3671 -0.66 ↓ % 5.53 ↑ % 1.30 ↑ % 478.48 Millionen Dollar 9.27 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7224 0.97 ↑ % 1.39 ↑ % -9.62 ↓ % 474.58 Millionen Dollar 40.62 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4340 1.22 ↑ % 2.32 ↑ % -6.62 ↓ % 467.21 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0448155102 -2.07 ↓ % -6.27 ↓ % 3.64 ↑ % 464.76 Millionen Dollar 79.75 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1592 -0.04 ↓ % -0.24 ↓ % -0.97 ↓ % 442.15 Millionen Dollar 27.00 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4397639333 -0.50 ↓ % -4.31 ↓ % 7.73 ↑ % 439.76 Millionen Dollar 54.63 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3383 0.17 ↑ % 0.80 ↑ % -8.66 ↓ % 437.86 Millionen Dollar 18.55 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2401552430 0.92 ↑ % 1.78 ↑ % -15.01 ↓ % 435.79 Millionen Dollar 11.18 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0609893437 0.51 ↑ % 0.80 ↑ % -10.81 ↓ % 432.82 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1907865953 0.86 ↑ % -0.94 ↓ % -13.18 ↓ % 430.96 Millionen Dollar 137.62 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000768564 0.53 ↑ % -0.02 ↓ % -13.84 ↓ % 425.88 Millionen Dollar 31.48 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2301174992 0.28 ↑ % -1.29 ↓ % 10.40 ↑ % 414.21 Millionen Dollar 93.17 Millionen Dollar 0.0000000000
97
BUILDon
(BUILDon)
(B)
 0.3901576956 -1.83 ↓ % 11.88 ↑ % -45.47 ↓ % 390.16 Millionen Dollar 14.23 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4157926582 1.61 ↑ % 1.40 ↑ % -13.67 ↓ % 389.58 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
99
siren
(siren)
(SIREN)
 0.5289 0.05 ↑ % -5.25 ↓ % -56.23 ↓ % 384.43 Millionen Dollar 14.86 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0199901857 0.31 ↑ % 1.30 ↑ % -0.44 ↓ % 384.31 Millionen Dollar 61.01 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer