Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,712.40 | 0.07 ↑ % | -0.84 ↓ % | -3.73 ↓ % | 1,520.70 Milliarde Dollar | 33.05 Milliarde Dollar | 65,623.80 | |
| 2 | 2,390.94 | 0.08 ↑ % | -1.49 ↓ % | -4.07 ↓ % | 291.82 Milliarde Dollar | 16.86 Milliarde Dollar | 2,072.35 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 72.26 Milliarde Dollar | 0.8662 | |
| 4 | 711.18 | 0.16 ↑ % | -1.05 ↓ % | -3.87 ↓ % | 94.70 Milliarde Dollar | 1.48 Milliarde Dollar | 616.41 | |
| 5 | 1.2687 | 0.04 ↑ % | -8.78 ↓ % | -10.61 ↓ % | 79.77 Milliarde Dollar | 5.86 Milliarde Dollar | 1.0996 | |
| 6 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.62 Milliarde Dollar | 17.73 Milliarde Dollar | 0.8666 | |
| 7 | 97.15 | 0.26 ↑ % | -2.17 ↓ % | -5.77 ↓ % | 57.03 Milliarde Dollar | 3.41 Milliarde Dollar | 84.20 | |
| 8 | 0.3352178981 | 0.22 ↑ % | -0.27 ↓ % | -0.91 ↓ % | 31.83 Milliarde Dollar | 479.37 Millionen Dollar | 0.2905504484 | |
| 9 | 1,250.35 | -0.21 ↓ % | 11.15 ↑ % | -1.57 ↓ % | 21.10 Milliarde Dollar | 1.59 Milliarde Dollar | 1,083.74 | |
| 10 | 78.68 | 0.51 ↑ % | 1.73 ↑ % | -7.44 ↓ % | 19.80 Milliarde Dollar | 860.14 Millionen Dollar | 68.20 | |
| 11 | 0.0790624096 | -0.13 ↓ % | -3.30 ↓ % | -11.22 ↓ % | 13.57 Milliarde Dollar | 922.39 Millionen Dollar | 0.0685274225 | |
| 12 | 492.53 | 0.01 ↑ % | -4.57 ↓ % | -1.68 ↓ % | 9.26 Milliarde Dollar | 101.47 Millionen Dollar | 426.90 | |
| 13 | 8.855 | -0.22 ↓ % | 1.52 ↑ % | -3.58 ↓ % | 8.15 Milliarde Dollar | 239.78 Tausend Dollar | 7.675 | |
| 14 | 10.71 | 0.42 ↑ % | -4.98 ↓ % | -10.61 ↓ % | 8.01 Milliarde Dollar | 426.10 Millionen Dollar | 9.286 | |
| 15 | 0.1916487454 | -0.06 ↓ % | -5.16 ↓ % | -11.33 ↓ % | 7.04 Milliarde Dollar | 474.67 Millionen Dollar | 0.1661117417 | |
| 16 | 0.1740169874 | -0.16 ↓ % | -9.94 ↓ % | -5.76 ↓ % | 6.06 Milliarde Dollar | 306.80 Millionen Dollar | 0.1508293979 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.73 Milliarde Dollar | 81.36 Millionen Dollar | 0.8662 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 25.03 Millionen Dollar | 0.8666 | |
| 19 | 216.99 | 0.02 ↑ % | -1.47 ↓ % | -15.63 ↓ % | 4.36 Milliarde Dollar | 142.84 Millionen Dollar | 188.08 | |
| 20 | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 985.32 Millionen Dollar | 0.8662 | |
| 21 | 50.40 | 0.09 ↑ % | -2.91 ↓ % | -6.71 ↓ % | 3.91 Milliarde Dollar | 246.83 Millionen Dollar | 43.69 | |
| 22 | 6.190 | 2.91 ↑ % | -2.25 ↓ % | -5.08 ↓ % | 3.85 Milliarde Dollar | 629.42 Millionen Dollar | 5.365 | |
| 23 | 1.3092 | -0.08 ↓ % | -1.18 ↓ % | -5.20 ↓ % | 3.66 Milliarde Dollar | 43.52 Millionen Dollar | 1.1348 | |
| 24 | 0.0902095944 | -0.45 ↓ % | -3.85 ↓ % | -13.09 ↓ % | 3.57 Milliarde Dollar | 13.99 Millionen Dollar | 0.0781892562 | |
| 25 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Milliarde Dollar | 911.94 Millionen Dollar | 0.8666 | |
| 26 | 7.241 | -0.14 ↓ % | -2.70 ↓ % | -8.31 ↓ % | 3.21 Milliarde Dollar | 346.58 Millionen Dollar | 6.276 | |
| 27 | 2.448 | -0.15 ↓ % | 3.53 ↑ % | -4.43 ↓ % | 3.20 Milliarde Dollar | 472.55 Millionen Dollar | 2.122 | |
| 28 | 0.0725807408 | 0.02 ↑ % | -6.87 ↓ % | -6.74 ↓ % | 3.18 Milliarde Dollar | 71.37 Millionen Dollar | 0.0629094297 | |
| 29 | 0.0000047820 | 0.04 ↑ % | -6.63 ↓ % | -10.39 ↓ % | 2.82 Milliarde Dollar | 79.98 Millionen Dollar | 0.0000041448 | |
| 30 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.82 Milliarde Dollar | 78.32 Millionen Dollar | 0.8665 | |
| 31 | 0.6851 | -0.12 ↓ % | -2.38 ↓ % | -13.89 ↓ % | 2.81 Milliarde Dollar | 486.17 Millionen Dollar | 0.5938 | |
| 32 | 4,345.93 | 0.19 ↑ % | 1.37 ↑ % | -1.23 ↓ % | 2.71 Milliarde Dollar | 189.24 Millionen Dollar | 3,766.84 | |
| 33 | 0.0551921113 | -0.06 ↓ % | -2.96 ↓ % | -6.93 ↓ % | 2.68 Milliarde Dollar | 7.26 Millionen Dollar | 0.0478378177 | |
| 34 | 1.1173 | 0.02 ↑ % | 1.03 ↑ % | -4.50 ↓ % | 2.54 Milliarde Dollar | 1.54 Millionen Dollar | 0.9684 | |
| 35 | 214.83 | -0.16 ↓ % | -4.95 ↓ % | -17.06 ↓ % | 2.47 Milliarde Dollar | 198.66 Millionen Dollar | 186.21 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.35 Milliarde Dollar | 368.69 Millionen Dollar | 0.8668 | |
| 37 | 109.25 | -0.07 ↓ % | -1.83 ↓ % | -3.66 ↓ % | 2.29 Milliarde Dollar | 21.70 Millionen Dollar | 94.69 | |
| 38 | 4,350.56 | 0.19 ↑ % | 1.43 ↑ % | -1.20 ↓ % | 1.89 Milliarde Dollar | 175.52 Millionen Dollar | 3,770.86 | |
| 39 | 0.6770 | -0.16 ↓ % | -2.34 ↓ % | -8.84 ↓ % | 1.83 Milliarde Dollar | 73.29 Millionen Dollar | 0.5868 | |
| 40 | 0.0570625615 | 0.30 ↑ % | -0.18 ↓ % | 3.11 ↑ % | 1.81 Milliarde Dollar | 40.85 Millionen Dollar | 0.0494590323 | |
| 41 | 0.5446 | -0.04 ↓ % | -0.37 ↓ % | -12.94 ↓ % | 1.80 Milliarde Dollar | 23.32 Millionen Dollar | 0.4720636591 | |
| 42 | 116.33 | -0.15 ↓ % | -7.40 ↓ % | -9.69 ↓ % | 1.79 Milliarde Dollar | 276.42 Millionen Dollar | 100.83 | |
| 43 | 0.0036103035 | 0.69 ↑ % | 0.81 ↑ % | -21.28 ↓ % | 1.69 Milliarde Dollar | 150.43 Millionen Dollar | 0.0031292341 | |
| 44 | 0.9747 | 0.38 ↑ % | -1.05 ↓ % | -13.01 ↓ % | 1.66 Milliarde Dollar | 160.80 Millionen Dollar | 0.8448 | |
| 45 | 0.3286373227 | -0.92 ↓ % | -4.40 ↓ % | -10.88 ↓ % | 1.60 Milliarde Dollar | 132.67 Millionen Dollar | 0.2848467281 | |
| 46 | 0.9995 | 0.08 ↑ % | -0.14 ↓ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 4.94 Millionen Dollar | 0.8663 | |
| 47 | 0.1425053390 | -0.70 ↓ % | -0.36 ↓ % | -9.04 ↓ % | 1.44 Milliarde Dollar | 372.82 Millionen Dollar | 0.1235166451 | |
| 48 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 239.12 Millionen Dollar | 0.8663 | |
| 49 | 0.0000033255 | -0.18 ↓ % | -2.34 ↓ % | -7.61 ↓ % | 1.38 Milliarde Dollar | 195.10 Millionen Dollar | 0.0000028824 | |
| 50 | 2.463 | -0.01 ↓ % | -3.66 ↓ % | -13.97 ↓ % | 1.37 Milliarde Dollar | 48.30 Millionen Dollar | 2.135 | |
| 51 | 0.0574427072 | 0.83 ↑ % | -6.52 ↓ % | -10.42 ↓ % | 1.35 Milliarde Dollar | 20.80 Millionen Dollar | 0.0497885239 | |
| 52 | 1.9006 | -0.04 ↓ % | -1.17 ↓ % | -4.08 ↓ % | 1.33 Milliarde Dollar | 13.10 Millionen Dollar | 1.6473 | |
| 53 | 0.3606443450 | -0.62 ↓ % | -3.46 ↓ % | -17.91 ↓ % | 1.30 Milliarde Dollar | 157.30 Millionen Dollar | 0.3125888466 | |
| 54 | 7.140 | 0.05 ↑ % | -2.90 ↓ % | -12.67 ↓ % | 1.13 Milliarde Dollar | 34.55 Millionen Dollar | 6.189 | |
| 55 | 2.085 | 0.27 ↑ % | -2.17 ↓ % | -11.12 ↓ % | 1.08 Milliarde Dollar | 18.68 Millionen Dollar | 1.8075 | |
| 56 | 22.32 | 0.69 ↑ % | -0.57 ↓ % | -11.12 ↓ % | 1.08 Milliarde Dollar | 40.85 Millionen Dollar | 19.34 | |
| 57 | 0.1596483790 | 0.43 ↑ % | 10.00 ↑ % | 2.45 ↑ % | 1.07 Milliarde Dollar | 693.78 Millionen Dollar | 0.1383753922 | |
| 58 | 4.241 | 0.72 ↑ % | 0.53 ↑ % | -13.96 ↓ % | 1.06 Milliarde Dollar | 85.46 Millionen Dollar | 3.676 | |
| 59 | 0.0912030576 | -0.38 ↓ % | -6.05 ↓ % | -5.20 ↓ % | 977.27 Millionen Dollar | 156.90 Millionen Dollar | 0.0790503414 | |
| 60 | 9.020 | -0.13 ↓ % | -1.32 ↓ % | -2.30 ↓ % | 961.84 Millionen Dollar | 3.30 Millionen Dollar | 7.818 | |
| 61 | 0.1165065419 | 0.37 ↑ % | 0.91 ↑ % | 13.88 ↑ % | 954.04 Millionen Dollar | 28.69 Millionen Dollar | 0.1009821617 | |
| 62 | 6.779 | -0.11 ↓ % | -0.45 ↓ % | -3.98 ↓ % | 929.72 Millionen Dollar | 9.09 Millionen Dollar | 5.875 | |
| 63 | 0.0820427754 | -0.45 ↓ % | -13.24 ↓ % | -14.83 ↓ % | 919.15 Millionen Dollar | 16.10 Millionen Dollar | 0.0711106577 | |
| 64 | 0.0319612994 | -0.06 ↓ % | -4.06 ↓ % | -9.04 ↓ % | 885.45 Millionen Dollar | 11.29 Millionen Dollar | 0.0277024882 | |
| 65 | 1.4850 | -0.40 ↓ % | -5.25 ↓ % | -20.58 ↓ % | 788.19 Millionen Dollar | 28.74 Millionen Dollar | 1.2872 | |
| 66 | 0.0857096040 | 0.14 ↑ % | -8.22 ↓ % | -13.11 ↓ % | 774.96 Millionen Dollar | 70.97 Millionen Dollar | 0.0742888850 | |
| 67 | 59.89 | 1.67 ↑ % | -4.77 ↓ % | -10.58 ↓ % | 722.98 Millionen Dollar | 7.14 Millionen Dollar | 51.91 | |
| 68 | 0.2133710218 | 0.72 ↑ % | -6.44 ↓ % | -14.20 ↓ % | 708.26 Millionen Dollar | 51.60 Millionen Dollar | 0.1849395465 | |
| 69 | 0.0265833545 | -0.17 ↓ % | -3.61 ↓ % | -5.73 ↓ % | 701.13 Millionen Dollar | 9.25 Millionen Dollar | 0.0230411491 | |
| 70 | 2.182 | 0.12 ↑ % | -3.82 ↓ % | -2.65 ↓ % | 696.95 Millionen Dollar | 39.88 Millionen Dollar | 1.8911 | |
| 71 | 54.03 | -0.14 ↓ % | 4.20 ↑ % | -13.82 ↓ % | 693.25 Millionen Dollar | 120.45 Millionen Dollar | 46.83 | |
| 72 | 1.2935 | 0.03 ↑ % | -4.10 ↓ % | -13.85 ↓ % | 671.04 Millionen Dollar | 23.12 Millionen Dollar | 1.1211 | |
| 73 | 0.7747 | -0.46 ↓ % | -10.38 ↓ % | -7.82 ↓ % | 641.29 Millionen Dollar | 177.56 Millionen Dollar | 0.6715 | |
| 74 | 0.0069145919 | -0.22 ↓ % | -5.85 ↓ % | -8.25 ↓ % | 594.55 Millionen Dollar | 23.88 Millionen Dollar | 0.0059932295 | |
| 75 | 0.0273060444 | -0.26 ↓ % | -5.63 ↓ % | -4.47 ↓ % | 586.43 Millionen Dollar | 9.83 Millionen Dollar | 0.0236675413 | |
| 76 | 0.5817 | 0.06 ↑ % | -3.76 ↓ % | -5.40 ↓ % | 561.53 Millionen Dollar | 38.71 Millionen Dollar | 0.5042 | |
| 77 | 0.0062492929 | 0.08 ↑ % | -5.86 ↓ % | -2.97 ↓ % | 543.50 Millionen Dollar | 4.07 Millionen Dollar | 0.0054165809 | |
| 78 | 5.327 | -0.80 ↓ % | -6.34 ↓ % | -12.27 ↓ % | 532.56 Millionen Dollar | 91.35 Millionen Dollar | 4.617 | |
| 79 | 0.5258 | 1.16 ↑ % | -2.00 ↓ % | -6.61 ↓ % | 519.86 Millionen Dollar | 30.87 Millionen Dollar | 0.4557418379 | |
| 80 | 0.7848 | -0.06 ↓ % | -2.51 ↓ % | -6.37 ↓ % | 507.09 Millionen Dollar | 7.84 Millionen Dollar | 0.6802 | |
| 81 | 1.8231 | -0.35 ↓ % | -7.48 ↓ % | -16.61 ↓ % | 497.96 Millionen Dollar | 266.74 Millionen Dollar | 1.5802 | |
| 82 | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.91 Millionen Dollar | 20.24 Millionen Dollar | 0.8657 | |
| 83 | 0.3054662759 | 0.48 ↑ % | -10.01 ↓ % | -15.36 ↓ % | 475.40 Millionen Dollar | 58.01 Millionen Dollar | 0.2647632001 | |
| 84 | 0.4731815212 | 0.24 ↑ % | 0.30 ↑ % | -6.64 ↓ % | 473.18 Millionen Dollar | 2.63 Millionen Dollar | 0.4101305567 | |
| 85 | 0.5287 | 0.20 ↑ % | -7.61 ↓ % | -18.19 ↓ % | 460.12 Millionen Dollar | 72.34 Millionen Dollar | 0.4582188724 | |
| 86 | 1.1533 | -0.04 ↓ % | -0.07 ↓ % | -0.79 ↓ % | 455.05 Millionen Dollar | 61.78 Millionen Dollar | 0.9996 | |
| 87 | 0.1373760467 | 1.22 ↑ % | -3.17 ↓ % | -9.02 ↓ % | 431.36 Millionen Dollar | 23.64 Millionen Dollar | 0.1190708259 | |
| 88 | 0.2337162699 | -0.29 ↓ % | -8.64 ↓ % | -13.29 ↓ % | 424.10 Millionen Dollar | 21.53 Millionen Dollar | 0.2025738107 | |
| 89 | 0.0067476065 | -0.16 ↓ % | -3.26 ↓ % | -14.61 ↓ % | 424.16 Millionen Dollar | 146.08 Millionen Dollar | 0.0058484947 | |
| 90 | 0.4534100152 | -1.23 ↓ % | -3.46 ↓ % | -11.62 ↓ % | 422.12 Millionen Dollar | 8.24 Millionen Dollar | 0.3929935841 | |
| 91 | 0.0519451743 | -0.17 ↓ % | -3.35 ↓ % | -7.40 ↓ % | 409.07 Millionen Dollar | 19.17 Millionen Dollar | 0.0450235318 | |
| 92 | 0.5761 | -0.12 ↓ % | -11.69 ↓ % | -17.72 ↓ % | 395.94 Millionen Dollar | 103.27 Millionen Dollar | 0.4993675457 | |
| 93 | 0.5815 | -0.11 ↓ % | -3.83 ↓ % | -15.58 ↓ % | 383.17 Millionen Dollar | 67.83 Millionen Dollar | 0.5040 | |
| 94 | 2.158 | -0.60 ↓ % | -6.41 ↓ % | 4.34 ↑ % | 374.38 Millionen Dollar | 36.65 Millionen Dollar | 1.8705 | |
| 95 | 1.3536 | 1.16 ↑ % | 6.50 ↑ % | -3.08 ↓ % | 365.11 Millionen Dollar | 60.31 Millionen Dollar | 1.1732 | |
| 96 | 0.9613 | 0.08 ↑ % | 3.11 ↑ % | -15.42 ↓ % | 359.87 Millionen Dollar | 49.61 Millionen Dollar | 0.8332 | |
| 97 | 0.1495292971 | -0.23 ↓ % | -4.26 ↓ % | -13.47 ↓ % | 345.65 Millionen Dollar | 129.90 Millionen Dollar | 0.1296046678 | |
| 98 | 1.1704 | -0.15 ↓ % | -0.63 ↓ % | -9.85 ↓ % | 339.83 Millionen Dollar | 22.99 Millionen Dollar | 1.0144 | |
| 99 | 0.0197142469 | 0.03 ↑ % | -3.81 ↓ % | -13.95 ↓ % | 327.40 Millionen Dollar | 9.10 Millionen Dollar | 0.0170873432 | |
| 100 | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 325.69 Millionen Dollar | 240.14 Millionen Dollar | 0.8650 |
