Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,770.12 | 0.43 ↑ % | -4.44 ↓ % | -13.19 ↓ % | 1,322.76 Milliarde Dollar | 34.65 Milliarde Dollar | 59,663.36 | |
| 2 | 1,834.58 | -0.14 ↓ % | -5.31 ↓ % | -17.93 ↓ % | 224.22 Milliarde Dollar | 13.88 Milliarde Dollar | 1,664.24 | |
| 3 | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 175.32 Milliarde Dollar | 65.60 Milliarde Dollar | 0.9068 | |
| 4 | 588.16 | 0.33 ↑ % | -7.38 ↓ % | -15.45 ↓ % | 77.35 Milliarde Dollar | 1.42 Milliarde Dollar | 533.55 | |
| 5 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 69.09 Milliarde Dollar | 12.66 Milliarde Dollar | 0.9071 | |
| 6 | 0.9544 | 0.43 ↑ % | -6.84 ↓ % | -17.88 ↓ % | 60.62 Milliarde Dollar | 2.66 Milliarde Dollar | 0.8658 | |
| 7 | 72.45 | -0.02 ↓ % | -9.48 ↓ % | -19.32 ↓ % | 42.86 Milliarde Dollar | 3.84 Milliarde Dollar | 65.73 | |
| 8 | 0.3068363062 | -0.34 ↓ % | -1.90 ↓ % | -4.01 ↓ % | 29.16 Milliarde Dollar | 451.68 Millionen Dollar | 0.2783465551 | |
| 9 | 65.46 | 0.60 ↑ % | -9.61 ↓ % | -15.79 ↓ % | 16.54 Milliarde Dollar | 1.16 Milliarde Dollar | 59.38 | |
| 10 | 850.33 | -0.89 ↓ % | -9.84 ↓ % | -33.03 ↓ % | 14.43 Milliarde Dollar | 804.41 Millionen Dollar | 771.38 | |
| 11 | 504.42 | -0.64 ↓ % | -4.85 ↓ % | -17.20 ↓ % | 9.50 Milliarde Dollar | 115.05 Millionen Dollar | 457.59 | |
| 12 | 0.0600476013 | 0.10 ↑ % | -8.31 ↓ % | -16.47 ↓ % | 9.41 Milliarde Dollar | 717.75 Millionen Dollar | 0.0544721815 | |
| 13 | 9.250 | -0.02 ↓ % | -0.10 ↓ % | -0.86 ↓ % | 8.51 Milliarde Dollar | 487.83 Tausend Dollar | 8.391 | |
| 14 | 9.115 | 0.33 ↑ % | -8.54 ↓ % | -16.57 ↓ % | 6.82 Milliarde Dollar | 302.14 Millionen Dollar | 8.269 | |
| 15 | 0.1546823080 | -0.26 ↓ % | -9.81 ↓ % | -15.04 ↓ % | 5.69 Milliarde Dollar | 326.12 Millionen Dollar | 0.1403200557 | |
| 16 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.91 Milliarde Dollar | 28.94 Millionen Dollar | 0.9068 | |
| 17 | 0.1365094759 | 0.66 ↑ % | -8.30 ↓ % | -10.02 ↓ % | 4.83 Milliarde Dollar | 224.77 Millionen Dollar | 0.1238345711 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.46 Milliarde Dollar | 17.82 Millionen Dollar | 0.9069 | |
| 19 | 207.28 | 0.46 ↑ % | -7.61 ↓ % | -19.62 ↓ % | 4.17 Milliarde Dollar | 141.84 Millionen Dollar | 188.04 | |
| 20 | 3.107 | 0.28 ↑ % | -10.94 ↓ % | -15.24 ↓ % | 4.07 Milliarde Dollar | 669.41 Millionen Dollar | 2.818 | |
| 21 | 45.52 | -0.10 ↓ % | -8.26 ↓ % | -12.86 ↓ % | 3.54 Milliarde Dollar | 256.04 Millionen Dollar | 41.29 | |
| 22 | 7.457 | -0.15 ↓ % | -11.15 ↓ % | -9.66 ↓ % | 3.33 Milliarde Dollar | 318.06 Millionen Dollar | 6.765 | |
| 23 | 0.0810233680 | 0.35 ↑ % | -7.54 ↓ % | -14.48 ↓ % | 3.25 Milliarde Dollar | 25.48 Millionen Dollar | 0.0735003483 | |
| 24 | 4.992 | 0.38 ↑ % | -13.54 ↓ % | -30.08 ↓ % | 3.11 Milliarde Dollar | 548.40 Millionen Dollar | 4.528 | |
| 25 | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.11 Milliarde Dollar | 0.9056 | |
| 26 | 0.7277 | 0.47 ↑ % | -9.79 ↓ % | -15.45 ↓ % | 3.01 Milliarde Dollar | 380.00 Millionen Dollar | 0.6601 | |
| 27 | 1.0514 | 1.78 ↑ % | -6.32 ↓ % | -3.06 ↓ % | 3.00 Milliarde Dollar | 76.02 Millionen Dollar | 0.9538 | |
| 28 | 3,831.28 | -0.02 ↓ % | -1.14 ↓ % | -5.59 ↓ % | 2.87 Milliarde Dollar | 202.56 Millionen Dollar | 3,475.55 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 404.83 Millionen Dollar | 0.9071 | |
| 30 | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.65 Milliarde Dollar | 387.20 Millionen Dollar | 0.9075 | |
| 31 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 39.03 Millionen Dollar | 0.9068 | |
| 32 | 0.0581352231 | 0.41 ↑ % | -8.22 ↓ % | -13.46 ↓ % | 2.58 Milliarde Dollar | 72.12 Millionen Dollar | 0.0527373676 | |
| 33 | 0.0000039541 | -0.30 ↓ % | -8.29 ↓ % | -12.00 ↓ % | 2.33 Milliarde Dollar | 57.24 Millionen Dollar | 0.0000035870 | |
| 34 | 193.54 | 0.17 ↑ % | -9.46 ↓ % | -13.53 ↓ % | 2.27 Milliarde Dollar | 169.65 Millionen Dollar | 175.57 | |
| 35 | 0.0438243017 | -0.73 ↓ % | -6.94 ↓ % | -10.85 ↓ % | 2.23 Milliarde Dollar | 7.24 Millionen Dollar | 0.0397552153 | |
| 36 | 0.8224 | -0.01 ↓ % | 0.71 ↑ % | -1.33 ↓ % | 1.89 Milliarde Dollar | 1.85 Millionen Dollar | 0.7460 | |
| 37 | 151.69 | 1.11 ↑ % | -6.60 ↓ % | -23.17 ↓ % | 1.83 Milliarde Dollar | 72.52 Millionen Dollar | 137.61 | |
| 38 | 85.80 | -1.14 ↓ % | -9.59 ↓ % | -17.62 ↓ % | 1.80 Milliarde Dollar | 29.93 Millionen Dollar | 77.83 | |
| 39 | 3,830.33 | -0.02 ↓ % | -1.21 ↓ % | -5.66 ↓ % | 1.71 Milliarde Dollar | 85.55 Millionen Dollar | 3,474.68 | |
| 40 | 0.6137 | -1.65 ↓ % | -6.99 ↓ % | -10.46 ↓ % | 1.70 Milliarde Dollar | 91.45 Millionen Dollar | 0.5567 | |
| 41 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Milliarde Dollar | 183.97 Millionen Dollar | 0.9066 | |
| 42 | 0.0000039314 | 1.43 ↑ % | -11.82 ↓ % | -19.71 ↓ % | 1.63 Milliarde Dollar | 427.44 Millionen Dollar | 0.0000035664 | |
| 43 | 0.1188568406 | -0.43 ↓ % | -12.57 ↓ % | -25.05 ↓ % | 1.60 Milliarde Dollar | 372.01 Millionen Dollar | 0.1078209830 | |
| 44 | 102.03 | -0.62 ↓ % | -8.70 ↓ % | -22.51 ↓ % | 1.58 Milliarde Dollar | 206.86 Millionen Dollar | 92.55 | |
| 45 | 0.3072588376 | -0.01 ↓ % | -10.23 ↓ % | -15.82 ↓ % | 1.50 Milliarde Dollar | 135.59 Millionen Dollar | 0.2787298546 | |
| 46 | 0.0465901331 | -0.56 ↓ % | -1.70 ↓ % | 0.94 ↑ % | 1.48 Milliarde Dollar | 51.97 Millionen Dollar | 0.0422642392 | |
| 47 | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 1.48 Milliarde Dollar | 8.69 Millionen Dollar | 0.9065 | |
| 48 | 0.0029630874 | -0.96 ↓ % | -14.82 ↓ % | -20.09 ↓ % | 1.36 Milliarde Dollar | 118.60 Millionen Dollar | 0.0026879647 | |
| 49 | 0.7511 | 0.09 ↑ % | -9.26 ↓ % | -16.56 ↓ % | 1.29 Milliarde Dollar | 81.29 Millionen Dollar | 0.6814 | |
| 50 | 0.0547680541 | -0.08 ↓ % | -4.79 ↓ % | -14.79 ↓ % | 1.28 Milliarde Dollar | 14.08 Millionen Dollar | 0.0496828403 | |
| 51 | 0.3864325434 | -0.33 ↓ % | -4.71 ↓ % | -15.27 ↓ % | 1.28 Milliarde Dollar | 27.73 Millionen Dollar | 0.3505522817 | |
| 52 | 2.269 | -0.89 ↓ % | -11.24 ↓ % | -7.11 ↓ % | 1.27 Milliarde Dollar | 58.88 Millionen Dollar | 2.058 | |
| 53 | 0.1441000787 | -0.27 ↓ % | -0.17 ↓ % | 0.37 ↑ % | 1.16 Milliarde Dollar | 36.09 Millionen Dollar | 0.1307203864 | |
| 54 | 1.6052 | 0.22 ↑ % | -2.46 ↓ % | -8.00 ↓ % | 1.12 Milliarde Dollar | 17.52 Millionen Dollar | 1.4562 | |
| 55 | 1.8325 | -0.08 ↓ % | -7.05 ↓ % | -12.75 ↓ % | 1.04 Milliarde Dollar | 15.63 Millionen Dollar | 1.6624 | |
| 56 | 0.2613846596 | -0.69 ↓ % | -12.52 ↓ % | -22.21 ↓ % | 989.42 Millionen Dollar | 240.92 Millionen Dollar | 0.2371150939 | |
| 57 | 6.050 | 0.32 ↑ % | -7.57 ↓ % | -13.02 ↓ % | 962.16 Millionen Dollar | 34.39 Millionen Dollar | 5.489 | |
| 58 | 0.1328911805 | -1.08 ↓ % | -8.46 ↓ % | -20.71 ↓ % | 915.90 Millionen Dollar | 109.97 Millionen Dollar | 0.1205522344 | |
| 59 | 6.275 | 0.42 ↑ % | -4.81 ↓ % | -11.36 ↓ % | 876.39 Millionen Dollar | 4.28 Millionen Dollar | 5.693 | |
| 60 | 0.0801670789 | -0.28 ↓ % | -7.06 ↓ % | -11.58 ↓ % | 853.75 Millionen Dollar | 78.62 Millionen Dollar | 0.0727235657 | |
| 61 | 0.2570271360 | 2.34 ↑ % | -1.81 ↓ % | 6.08 ↑ % | 853.17 Millionen Dollar | 38.57 Millionen Dollar | 0.2331621664 | |
| 62 | 17.27 | 0.07 ↑ % | -9.39 ↓ % | -15.85 ↓ % | 850.52 Millionen Dollar | 31.49 Millionen Dollar | 15.67 | |
| 63 | 7.927 | -0.49 ↓ % | -10.03 ↓ % | -18.12 ↓ % | 830.03 Millionen Dollar | 6.06 Millionen Dollar | 7.191 | |
| 64 | 0.0481736128 | 0.39 ↑ % | 4.21 ↑ % | 19.00 ↑ % | 800.04 Millionen Dollar | 103.95 Millionen Dollar | 0.0437006928 | |
| 65 | 1.4247 | 1.02 ↑ % | -6.10 ↓ % | -9.25 ↓ % | 792.79 Millionen Dollar | 35.85 Millionen Dollar | 1.2924 | |
| 66 | 0.0268118449 | 0.45 ↑ % | -6.64 ↓ % | -9.77 ↓ % | 745.64 Millionen Dollar | 11.49 Millionen Dollar | 0.0243223651 | |
| 67 | 0.0640491730 | -0.42 ↓ % | -8.75 ↓ % | -14.44 ↓ % | 729.53 Millionen Dollar | 5.33 Millionen Dollar | 0.0581022073 | |
| 68 | 2.910 | 1.13 ↑ % | -8.92 ↓ % | -11.46 ↓ % | 727.57 Millionen Dollar | 72.40 Millionen Dollar | 2.640 | |
| 69 | 7.256 | 1.66 ↑ % | -9.92 ↓ % | -11.15 ↓ % | 725.38 Millionen Dollar | 175.73 Millionen Dollar | 6.582 | |
| 70 | 0.0792291129 | -0.68 ↓ % | -7.90 ↓ % | -16.63 ↓ % | 719.39 Millionen Dollar | 60.53 Millionen Dollar | 0.0718726897 | |
| 71 | 1.2868 | -0.67 ↓ % | -7.46 ↓ % | -6.89 ↓ % | 695.43 Millionen Dollar | 26.52 Millionen Dollar | 1.1673 | |
| 72 | 1.5076 | -0.18 ↓ % | -5.40 ↓ % | -8.34 ↓ % | 611.67 Millionen Dollar | 85.36 Millionen Dollar | 1.3676 | |
| 73 | 0.0279767600 | 0.37 ↑ % | -3.90 ↓ % | -10.32 ↓ % | 601.13 Millionen Dollar | 9.84 Millionen Dollar | 0.0253791178 | |
| 74 | 1.5907 | 0.17 ↑ % | -8.27 ↓ % | -16.41 ↓ % | 547.59 Millionen Dollar | 26.18 Millionen Dollar | 1.4430 | |
| 75 | 0.6421 | -1.82 ↓ % | -11.65 ↓ % | -19.55 ↓ % | 543.51 Millionen Dollar | 110.99 Millionen Dollar | 0.5824 | |
| 76 | 1.8063 | 0.31 ↑ % | 8.36 ↑ % | 27.61 ↑ % | 542.51 Millionen Dollar | 68.44 Millionen Dollar | 1.6385 | |
| 77 | 0.2687647270 | 0.23 ↑ % | -7.07 ↓ % | -22.50 ↓ % | 505.95 Millionen Dollar | 13.78 Millionen Dollar | 0.2438099221 | |
| 78 | 0.9997 | 0.15 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 494.38 Millionen Dollar | 17.86 Millionen Dollar | 0.9069 | |
| 79 | 37.37 | -0.65 ↓ % | -8.09 ↓ % | -19.46 ↓ % | 481.95 Millionen Dollar | 51.19 Millionen Dollar | 33.90 | |
| 80 | 0.4961942905 | -2.16 ↓ % | -13.59 ↓ % | -16.10 ↓ % | 479.00 Millionen Dollar | 40.43 Millionen Dollar | 0.4501226506 | |
| 81 | 0.4421329708 | 1.04 ↑ % | -8.29 ↓ % | -27.45 ↓ % | 470.77 Millionen Dollar | 46.64 Millionen Dollar | 0.4010809245 | |
| 82 | 0.4610911723 | 0.15 ↑ % | -1.67 ↓ % | -8.30 ↓ % | 461.09 Millionen Dollar | 5.92 Millionen Dollar | 0.4182788570 | |
| 83 | 0.0249411007 | 0.55 ↑ % | -4.74 ↓ % | -3.86 ↓ % | 448.94 Millionen Dollar | 6.95 Millionen Dollar | 0.0226253195 | |
| 84 | 0.6926 | 3.09 ↑ % | -2.78 ↓ % | -5.64 ↓ % | 447.52 Millionen Dollar | 7.90 Millionen Dollar | 0.6283 | |
| 85 | 1.1015 | 0.27 ↑ % | -0.11 ↓ % | -1.08 ↓ % | 445.80 Millionen Dollar | 72.29 Millionen Dollar | 0.9992 | |
| 86 | 0.0566037169 | 0.51 ↑ % | -10.92 ↓ % | -11.71 ↓ % | 445.75 Millionen Dollar | 23.12 Millionen Dollar | 0.0513480618 | |
| 87 | 0.0047892140 | -0.41 ↓ % | -4.62 ↓ % | -16.26 ↓ % | 420.61 Millionen Dollar | 4.48 Millionen Dollar | 0.0043445355 | |
| 88 | 0.4722837107 | -0.14 ↓ % | -12.81 ↓ % | -22.00 ↓ % | 419.86 Millionen Dollar | 41.87 Millionen Dollar | 0.4284321682 | |
| 89 | 0.0047067268 | 0.02 ↑ % | -8.21 ↓ % | -11.83 ↓ % | 404.71 Millionen Dollar | 10.40 Millionen Dollar | 0.0042697072 | |
| 90 | 1.3855 | -0.16 ↓ % | -8.21 ↓ % | -22.38 ↓ % | 374.05 Millionen Dollar | 30.10 Millionen Dollar | 1.2569 | |
| 91 | 0.1278876594 | 0.55 ↑ % | -1.59 ↓ % | 18.75 ↑ % | 367.94 Millionen Dollar | 17.94 Millionen Dollar | 0.1160132902 | |
| 92 | 0.3501496250 | -0.67 ↓ % | -12.60 ↓ % | -21.62 ↓ % | 347.13 Millionen Dollar | 62.87 Millionen Dollar | 0.3176382323 | |
| 93 | 0.2103078231 | -0.82 ↓ % | -9.22 ↓ % | -21.15 ↓ % | 333.40 Millionen Dollar | 33.45 Millionen Dollar | 0.1907807417 | |
| 94 | 0.0903211428 | -0.63 ↓ % | 0.64 ↑ % | 5.37 ↑ % | 320.29 Millionen Dollar | 10.85 Millionen Dollar | 0.0819348247 | |
| 95 | 0.1320278356 | 0.83 ↑ % | -9.74 ↓ % | -8.97 ↓ % | 320.71 Millionen Dollar | 145.87 Millionen Dollar | 0.1197690511 | |
| 96 | 0.0050790061 | -1.26 ↓ % | -17.14 ↓ % | -21.04 ↓ % | 319.27 Millionen Dollar | 120.62 Millionen Dollar | 0.0046074204 | |
| 97 | 0.0000003147 | 0.16 ↑ % | -2.86 ↓ % | -11.19 ↓ % | 303.85 Millionen Dollar | 15.78 Millionen Dollar | 0.0000002855 | |
| 98 | 0.0391474424 | -0.10 ↓ % | -9.76 ↓ % | -14.50 ↓ % | 301.42 Millionen Dollar | 31.59 Millionen Dollar | 0.0355126023 | |
| 99 | 0.4547017603 | -0.14 ↓ % | -12.40 ↓ % | -19.64 ↓ % | 299.67 Millionen Dollar | 62.62 Millionen Dollar | 0.4124827019 | |
| 100 | 14.52 | 0.48 ↑ % | -5.44 ↓ % | -13.65 ↓ % | 291.95 Millionen Dollar | 11.53 Millionen Dollar | 13.17 |
