Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,069.93 | -0.13 ↓ % | 0.06 ↑ % | -3.19 ↓ % | 1,265.88 Milliarde Dollar | 8.74 Milliarde Dollar | 54,977.30 | |
| 2 | 1,882.42 | -0.21 ↓ % | -0.05 ↓ % | -2.03 ↓ % | 227.17 Milliarde Dollar | 3.18 Milliarde Dollar | 1,640.89 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 24.10 Milliarde Dollar | 0.8707 | |
| 4 | 605.72 | -0.17 ↓ % | -0.76 ↓ % | -0.40 ↓ % | 80.66 Milliarde Dollar | 598.35 Millionen Dollar | 528.00 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.84 Milliarde Dollar | 2.33 Milliarde Dollar | 0.8716 | |
| 6 | 0.9983 | -0.33 ↓ % | -0.34 ↓ % | -4.13 ↓ % | 62.57 Milliarde Dollar | 465.54 Millionen Dollar | 0.8702 | |
| 7 | 75.10 | -0.52 ↓ % | -0.61 ↓ % | -2.64 ↓ % | 43.76 Milliarde Dollar | 611.75 Millionen Dollar | 65.46 | |
| 8 | 0.3317961374 | -0.02 ↓ % | 0.15 ↑ % | 0.66 ↑ % | 31.49 Milliarde Dollar | 257.19 Millionen Dollar | 0.2892227115 | |
| 9 | 57.51 | -0.63 ↓ % | 0.69 ↑ % | 5.08 ↑ % | 14.53 Milliarde Dollar | 106.00 Millionen Dollar | 50.13 | |
| 10 | 0.0698919906 | -0.13 ↓ % | 0.02 ↑ % | -0.87 ↓ % | 11.97 Milliarde Dollar | 180.70 Millionen Dollar | 0.0609240095 | |
| 11 | 9.333 | 0.00 ↓ % | 4.53 ↑ % | -4.05 ↓ % | 8.59 Milliarde Dollar | 509.52 Tausend Dollar | 8.136 | |
| 12 | 490.36 | -0.45 ↓ % | 0.51 ↑ % | -4.74 ↓ % | 8.25 Milliarde Dollar | 189.37 Millionen Dollar | 427.44 | |
| 13 | 412.33 | 0.21 ↑ % | 1.71 ↑ % | 5.12 ↑ % | 7.75 Milliarde Dollar | 74.03 Millionen Dollar | 359.42 | |
| 14 | 9.407 | 0.22 ↑ % | -1.58 ↓ % | 13.02 ↑ % | 7.04 Milliarde Dollar | 256.13 Millionen Dollar | 8.200 | |
| 15 | 0.1761186948 | -0.13 ↓ % | -0.72 ↓ % | -11.07 ↓ % | 6.44 Milliarde Dollar | 110.02 Millionen Dollar | 0.1535205529 | |
| 16 | 0.1575139531 | -0.70 ↓ % | -0.94 ↓ % | -3.00 ↓ % | 5.44 Milliarde Dollar | 56.05 Millionen Dollar | 0.1373030227 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 23.61 Millionen Dollar | 0.8715 | |
| 18 | 204.15 | -0.10 ↓ % | -0.16 ↓ % | -5.86 ↓ % | 4.10 Milliarde Dollar | 134.16 Millionen Dollar | 177.95 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.99 Milliarde Dollar | 307.00 Millionen Dollar | 0.8709 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 6.78 Millionen Dollar | 0.8715 | |
| 21 | 0.0952650791 | -0.03 ↓ % | -3.53 ↓ % | -3.19 ↓ % | 3.75 Milliarde Dollar | 17.75 Millionen Dollar | 0.0830414263 | |
| 22 | 1.3411 | -0.35 ↓ % | -1.01 ↓ % | -0.14 ↓ % | 3.70 Milliarde Dollar | 30.87 Millionen Dollar | 1.1691 | |
| 23 | 1.0007 | 0.05 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.47 Milliarde Dollar | 125.20 Millionen Dollar | 0.8723 | |
| 24 | 44.47 | -0.08 ↓ % | 0.71 ↑ % | -3.72 ↓ % | 3.45 Milliarde Dollar | 107.48 Millionen Dollar | 38.76 | |
| 25 | 0.0650983050 | -0.15 ↓ % | -0.70 ↓ % | -5.90 ↓ % | 2.85 Milliarde Dollar | 16.18 Millionen Dollar | 0.0567454113 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 29.96 Millionen Dollar | 0.8714 | |
| 27 | 0.6759 | -0.29 ↓ % | -0.68 ↓ % | -3.33 ↓ % | 2.75 Milliarde Dollar | 70.50 Millionen Dollar | 0.5892 | |
| 28 | 6.341 | -0.35 ↓ % | -2.40 ↓ % | -3.02 ↓ % | 2.74 Milliarde Dollar | 256.33 Millionen Dollar | 5.527 | |
| 29 | 4,358.75 | 0.01 ↑ % | 0.05 ↑ % | 0.57 ↑ % | 2.67 Milliarde Dollar | 50.36 Millionen Dollar | 3,799.47 | |
| 30 | 0.0000044700 | -0.46 ↓ % | -2.24 ↓ % | -3.61 ↓ % | 2.63 Milliarde Dollar | 39.98 Millionen Dollar | 0.0000038964 | |
| 31 | 0.0475401547 | -0.33 ↓ % | -0.73 ↓ % | -1.29 ↓ % | 2.25 Milliarde Dollar | 2.59 Millionen Dollar | 0.0414401823 | |
| 32 | 196.77 | 0.08 ↑ % | -0.38 ↓ % | -5.12 ↓ % | 2.21 Milliarde Dollar | 53.77 Millionen Dollar | 171.53 | |
| 33 | 104.52 | -0.13 ↓ % | -3.01 ↓ % | 10.90 ↑ % | 2.19 Milliarde Dollar | 42.08 Millionen Dollar | 91.11 | |
| 34 | 1.6075 | -0.86 ↓ % | -1.68 ↓ % | -1.86 ↓ % | 2.10 Milliarde Dollar | 48.58 Millionen Dollar | 1.4012 | |
| 35 | 3.298 | -0.17 ↓ % | 2.03 ↑ % | -18.28 ↓ % | 2.06 Milliarde Dollar | 115.16 Millionen Dollar | 2.875 | |
| 36 | 4,375.38 | -0.01 ↓ % | 0.05 ↑ % | 0.59 ↑ % | 1.91 Milliarde Dollar | 32.93 Millionen Dollar | 3,813.97 | |
| 37 | 0.0600058159 | 0.70 ↑ % | 6.41 ↑ % | 13.39 ↑ % | 1.91 Milliarde Dollar | 78.78 Millionen Dollar | 0.0523063496 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Milliarde Dollar | 58.45 Millionen Dollar | 0.8717 | |
| 39 | 0.6005 | -0.06 ↓ % | 0.09 ↑ % | -0.86 ↓ % | 1.62 Milliarde Dollar | 30.21 Millionen Dollar | 0.5235 | |
| 40 | 0.3309686283 | -0.28 ↓ % | 1.55 ↑ % | -6.17 ↓ % | 1.61 Milliarde Dollar | 39.87 Millionen Dollar | 0.2885013817 | |
| 41 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 26.71 Millionen Dollar | 0.8707 | |
| 42 | 1.1404 | 0.00 ↑ % | 3.15 ↑ % | 3.10 ↑ % | 1.52 Milliarde Dollar | 5.43 Millionen Dollar | 0.9941 | |
| 43 | 0.4396528866 | 0.30 ↑ % | 0.94 ↑ % | 3.38 ↑ % | 1.45 Milliarde Dollar | 12.97 Millionen Dollar | 0.3832401454 | |
| 44 | 86.64 | -0.20 ↓ % | -0.05 ↓ % | -4.88 ↓ % | 1.34 Milliarde Dollar | 91.65 Millionen Dollar | 75.53 | |
| 45 | 0.3610027320 | -2.41 ↓ % | 4.02 ↑ % | 11.76 ↑ % | 1.30 Milliarde Dollar | 152.59 Millionen Dollar | 0.3146817494 | |
| 46 | 0.7616 | -0.48 ↓ % | -1.06 ↓ % | -5.53 ↓ % | 1.29 Milliarde Dollar | 32.45 Millionen Dollar | 0.6639 | |
| 47 | 2.276 | -0.05 ↓ % | 0.49 ↑ % | 3.42 ↑ % | 1.27 Milliarde Dollar | 23.03 Millionen Dollar | 1.9839 | |
| 48 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.24 Milliarde Dollar | 59.47 Millionen Dollar | 0.8712 | |
| 49 | 0.0529488903 | 0.11 ↑ % | 2.69 ↑ % | -2.18 ↓ % | 1.24 Milliarde Dollar | 10.39 Millionen Dollar | 0.0461549123 | |
| 50 | 1.6556 | -0.11 ↓ % | 0.49 ↑ % | 2.08 ↑ % | 1.16 Milliarde Dollar | 5.23 Millionen Dollar | 1.4432 | |
| 51 | 0.0000026031 | -0.42 ↓ % | -1.73 ↓ % | -10.63 ↓ % | 1.08 Milliarde Dollar | 58.21 Millionen Dollar | 0.0000022691 | |
| 52 | 0.0027386321 | 0.27 ↑ % | -1.60 ↓ % | 2.84 ↑ % | 1.07 Milliarde Dollar | 48.14 Millionen Dollar | 0.0023872327 | |
| 53 | 2.001 | -0.02 ↓ % | 2.37 ↑ % | 4.07 ↑ % | 1.03 Milliarde Dollar | 9.24 Millionen Dollar | 1.7442 | |
| 54 | 6.177 | -0.23 ↓ % | -1.21 ↓ % | -4.92 ↓ % | 975.13 Millionen Dollar | 18.91 Millionen Dollar | 5.384 | |
| 55 | 0.0857440711 | -0.35 ↓ % | -2.90 ↓ % | -4.45 ↓ % | 946.76 Millionen Dollar | 6.48 Millionen Dollar | 0.0747420779 | |
| 56 | 6.598 | -0.19 ↓ % | 0.49 ↑ % | -1.79 ↓ % | 904.96 Millionen Dollar | 2.48 Millionen Dollar | 5.751 | |
| 57 | 0.1080893412 | 0.12 ↑ % | 1.88 ↑ % | 5.84 ↑ % | 885.12 Millionen Dollar | 33.07 Millionen Dollar | 0.0942201816 | |
| 58 | 0.0834341441 | -0.14 ↓ % | -1.50 ↓ % | -4.29 ↓ % | 820.00 Millionen Dollar | 41.22 Millionen Dollar | 0.0727285422 | |
| 59 | 0.0751078884 | -0.13 ↓ % | -0.14 ↓ % | -2.88 ↓ % | 803.45 Millionen Dollar | 20.81 Millionen Dollar | 0.0654706450 | |
| 60 | 1.4664 | -0.54 ↓ % | -0.24 ↓ % | 5.90 ↑ % | 769.96 Millionen Dollar | 17.39 Millionen Dollar | 1.2782 | |
| 61 | 0.0302146196 | -0.78 ↓ % | -2.47 ↓ % | -7.02 ↓ % | 769.24 Millionen Dollar | 12.52 Millionen Dollar | 0.0263377213 | |
| 62 | 0.0263882811 | -0.26 ↓ % | 3.45 ↑ % | -0.89 ↓ % | 729.46 Millionen Dollar | 5.43 Millionen Dollar | 0.0230023480 | |
| 63 | 6.689 | -0.16 ↓ % | -0.11 ↓ % | -1.30 ↓ % | 713.05 Millionen Dollar | 724.72 Tausend Dollar | 5.831 | |
| 64 | 0.0789074037 | -0.12 ↓ % | -0.57 ↓ % | -7.76 ↓ % | 712.21 Millionen Dollar | 8.18 Millionen Dollar | 0.0687826369 | |
| 65 | 57.04 | -0.23 ↓ % | -1.20 ↓ % | -3.09 ↓ % | 688.60 Millionen Dollar | 17.04 Millionen Dollar | 49.72 | |
| 66 | 1.2636 | -0.35 ↓ % | -0.11 ↓ % | -4.81 ↓ % | 655.51 Millionen Dollar | 7.93 Millionen Dollar | 1.1014 | |
| 67 | 2.325 | -0.50 ↓ % | 3.17 ↑ % | -0.21 ↓ % | 581.15 Millionen Dollar | 22.23 Millionen Dollar | 2.026 | |
| 68 | 11.91 | -0.09 ↓ % | -0.45 ↓ % | 0.64 ↑ % | 567.25 Millionen Dollar | 4.99 Millionen Dollar | 10.38 | |
| 69 | 0.0269811201 | -0.06 ↓ % | 0.51 ↑ % | 0.20 ↑ % | 567.14 Millionen Dollar | 3.52 Millionen Dollar | 0.0235191186 | |
| 70 | 0.1683791635 | -0.14 ↓ % | 0.18 ↑ % | -9.32 ↓ % | 559.07 Millionen Dollar | 8.48 Millionen Dollar | 0.1467740962 | |
| 71 | 0.6807 | -0.13 ↓ % | -1.05 ↓ % | -4.04 ↓ % | 557.82 Millionen Dollar | 24.13 Millionen Dollar | 0.5934 | |
| 72 | 0.0059197068 | -0.14 ↓ % | -0.28 ↓ % | -2.73 ↓ % | 514.56 Millionen Dollar | 1.33 Millionen Dollar | 0.0051601374 | |
| 73 | 0.4998310003 | -0.77 ↓ % | 0.04 ↑ % | -3.97 ↓ % | 499.83 Millionen Dollar | 13.56 Millionen Dollar | 0.4356966849 | |
| 74 | 0.5073 | -1.20 ↓ % | 6.87 ↑ % | 30.46 ↑ % | 493.81 Millionen Dollar | 43.34 Millionen Dollar | 0.4421842907 | |
| 75 | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 493.51 Millionen Dollar | 7.24 Millionen Dollar | 0.8699 | |
| 76 | 0.0743561767 | -0.43 ↓ % | 0.49 ↑ % | -5.34 ↓ % | 491.80 Millionen Dollar | 30.99 Millionen Dollar | 0.0648153869 | |
| 77 | 1.1562 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 469.34 Millionen Dollar | 7.69 Millionen Dollar | 1.0079 | |
| 78 | 1.4555 | -0.26 ↓ % | 1.51 ↑ % | 0.22 ↑ % | 468.08 Millionen Dollar | 19.98 Millionen Dollar | 1.2687 | |
| 79 | 0.5319 | -0.29 ↓ % | -1.31 ↓ % | -11.13 ↓ % | 456.15 Millionen Dollar | 24.27 Millionen Dollar | 0.4636787662 | |
| 80 | 0.7018 | -0.14 ↓ % | -1.09 ↓ % | -4.90 ↓ % | 453.49 Millionen Dollar | 3.64 Millionen Dollar | 0.6118 | |
| 81 | 1.0394 | 3.99 ↑ % | 21.47 ↑ % | 127.87 ↑ % | 440.11 Millionen Dollar | 32.52 Millionen Dollar | 0.9060 | |
| 82 | 4.129 | 0.90 ↑ % | -1.60 ↓ % | -6.88 ↓ % | 412.80 Millionen Dollar | 49.66 Millionen Dollar | 3.599 | |
| 83 | 0.4056402885 | -0.18 ↓ % | 1.00 ↑ % | -3.81 ↓ % | 396.32 Millionen Dollar | 6.85 Millionen Dollar | 0.3535917718 | |
| 84 | 0.2520123029 | -0.56 ↓ % | 5.25 ↑ % | 5.88 ↑ % | 388.20 Millionen Dollar | 33.47 Millionen Dollar | 0.2196761003 | |
| 85 | 30.15 | -0.05 ↓ % | 0.39 ↑ % | -4.55 ↓ % | 385.92 Millionen Dollar | 34.55 Millionen Dollar | 26.28 | |
| 86 | 0.0044092779 | -0.40 ↓ % | -1.77 ↓ % | -7.48 ↓ % | 379.13 Millionen Dollar | 4.94 Millionen Dollar | 0.0038435146 | |
| 87 | 0.0060209863 | -0.45 ↓ % | -0.18 ↓ % | -9.91 ↓ % | 378.48 Millionen Dollar | 26.90 Millionen Dollar | 0.0052484215 | |
| 88 | 0.5568 | -0.42 ↓ % | -1.48 ↓ % | -0.73 ↓ % | 366.30 Millionen Dollar | 19.58 Millionen Dollar | 0.4853189730 | |
| 89 | 1.4164 | -0.30 ↓ % | 0.50 ↑ % | -6.58 ↓ % | 351.62 Millionen Dollar | 78.49 Millionen Dollar | 1.2347 | |
| 90 | 0.9969 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 350.66 Millionen Dollar | 27.55 Millionen Dollar | 0.8690 | |
| 91 | 0.0178428472 | -0.03 ↓ % | -0.56 ↓ % | -0.91 ↓ % | 342.98 Millionen Dollar | 12.69 Millionen Dollar | 0.0155533958 | |
| 92 | 0.0392760147 | -0.68 ↓ % | -1.32 ↓ % | -5.97 ↓ % | 309.30 Millionen Dollar | 5.03 Millionen Dollar | 0.0342364307 | |
| 93 | 15.28 | -0.23 ↓ % | -1.25 ↓ % | 2.70 ↑ % | 306.66 Millionen Dollar | 5.79 Millionen Dollar | 13.32 | |
| 94 | 0.5914 | -0.45 ↓ % | 1.88 ↑ % | 11.59 ↑ % | 301.95 Millionen Dollar | 11.48 Millionen Dollar | 0.5155 | |
| 95 | 0.3230366916 | 1.03 ↑ % | 1.47 ↑ % | -1.32 ↓ % | 300.74 Millionen Dollar | 3.00 Millionen Dollar | 0.2815872076 | |
| 96 | 0.0397837033 | -0.36 ↓ % | -0.61 ↓ % | -4.91 ↓ % | 296.79 Millionen Dollar | 8.48 Millionen Dollar | 0.0346789768 | |
| 97 | 0.0173436683 | -0.10 ↓ % | -1.26 ↓ % | -6.07 ↓ % | 288.03 Millionen Dollar | 6.07 Millionen Dollar | 0.0151182675 | |
| 98 | 0.3069442121 | -0.85 ↓ % | 1.05 ↑ % | -6.75 ↓ % | 282.37 Millionen Dollar | 9.73 Millionen Dollar | 0.2675595863 | |
| 99 | 0.7678 | -0.25 ↓ % | -3.45 ↓ % | -11.16 ↓ % | 279.70 Millionen Dollar | 8.37 Millionen Dollar | 0.6693 | |
| 100 | 0.0000002802 | -0.08 ↓ % | -0.44 ↓ % | 2.90 ↑ % | 277.43 Millionen Dollar | 4.98 Millionen Dollar | 0.0000002442 |
