Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,971.74 | -0.25 ↓ % | -1.29 ↓ % | 0.46 ↑ % | 1,565.85 Milliarde Dollar | 28.45 Milliarde Dollar | 67,027.71 | |
| 2 | 2,469.14 | -0.15 ↓ % | -0.88 ↓ % | 3.17 ↑ % | 301.32 Milliarde Dollar | 13.92 Milliarde Dollar | 2,122.57 | |
| 3 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 68.41 Milliarde Dollar | 0.8594 | |
| 4 | 717.76 | -0.11 ↓ % | -4.51 ↓ % | 2.28 ↑ % | 95.58 Milliarde Dollar | 1.80 Milliarde Dollar | 617.01 | |
| 5 | 1.3789 | -0.30 ↓ % | -3.05 ↓ % | 1.21 ↑ % | 86.52 Milliarde Dollar | 2.60 Milliarde Dollar | 1.1853 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.32 Milliarde Dollar | 15.65 Milliarde Dollar | 0.8596 | |
| 7 | 101.23 | 0.00 ↑ % | -2.48 ↓ % | 1.05 ↑ % | 59.36 Milliarde Dollar | 2.95 Milliarde Dollar | 87.02 | |
| 8 | 0.3402240756 | 0.20 ↑ % | 0.34 ↑ % | 4.01 ↑ % | 32.30 Milliarde Dollar | 428.24 Millionen Dollar | 0.2924705646 | |
| 9 | 82.94 | -0.30 ↓ % | -3.31 ↓ % | 1.41 ↑ % | 20.89 Milliarde Dollar | 1.24 Milliarde Dollar | 71.30 | |
| 10 | 1,225.83 | 0.21 ↑ % | -1.43 ↓ % | 47.62 ↑ % | 20.67 Milliarde Dollar | 1.64 Milliarde Dollar | 1,053.78 | |
| 11 | 0.0850825739 | -0.25 ↓ % | -5.84 ↓ % | 2.71 ↑ % | 14.60 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0731404689 | |
| 12 | 507.72 | -0.98 ↓ % | 2.06 ↑ % | -1.02 ↓ % | 9.55 Milliarde Dollar | 139.89 Millionen Dollar | 436.46 | |
| 13 | 11.82 | 0.26 ↑ % | -3.53 ↓ % | 5.83 ↑ % | 8.84 Milliarde Dollar | 459.81 Millionen Dollar | 10.16 | |
| 14 | 9.191 | 0.00 ↑ % | 0.11 ↑ % | -1.22 ↓ % | 8.45 Milliarde Dollar | 121.75 Tausend Dollar | 7.901 | |
| 15 | 0.2135245621 | 0.14 ↑ % | -2.38 ↓ % | 3.29 ↑ % | 7.84 Milliarde Dollar | 473.53 Millionen Dollar | 0.1835544681 | |
| 16 | 0.1793587766 | -0.01 ↓ % | -4.47 ↓ % | 1.71 ↑ % | 6.24 Milliarde Dollar | 167.73 Millionen Dollar | 0.1541841581 | |
| 17 | 247.65 | -0.05 ↓ % | -3.78 ↓ % | -0.62 ↓ % | 4.97 Milliarde Dollar | 149.02 Millionen Dollar | 212.89 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 21.84 Millionen Dollar | 0.8595 | |
| 19 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Milliarde Dollar | 91.05 Millionen Dollar | 0.8594 | |
| 20 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8591 | |
| 21 | 52.42 | -0.07 ↓ % | -3.17 ↓ % | 3.73 ↑ % | 4.07 Milliarde Dollar | 278.69 Millionen Dollar | 45.07 | |
| 22 | 0.1013172889 | -1.79 ↓ % | -5.08 ↓ % | -7.54 ↓ % | 4.01 Milliarde Dollar | 16.36 Millionen Dollar | 0.0870964956 | |
| 23 | 1.3689 | 0.03 ↑ % | -2.10 ↓ % | 2.70 ↑ % | 3.81 Milliarde Dollar | 48.78 Millionen Dollar | 1.1767 | |
| 24 | 6.027 | 0.32 ↑ % | -9.33 ↓ % | -0.42 ↓ % | 3.75 Milliarde Dollar | 554.64 Millionen Dollar | 5.181 | |
| 25 | 7.747 | -0.20 ↓ % | -2.21 ↓ % | 6.73 ↑ % | 3.34 Milliarde Dollar | 306.64 Millionen Dollar | 6.659 | |
| 26 | 0.0761108030 | -0.31 ↓ % | -3.75 ↓ % | -0.66 ↓ % | 3.34 Milliarde Dollar | 50.99 Millionen Dollar | 0.0654279668 | |
| 27 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.32 Milliarde Dollar | 982.48 Millionen Dollar | 0.8598 | |
| 28 | 2.412 | -0.41 ↓ % | -1.50 ↓ % | 28.84 ↑ % | 3.15 Milliarde Dollar | 725.61 Millionen Dollar | 2.074 | |
| 29 | 0.7629 | -0.31 ↓ % | -5.97 ↓ % | -0.13 ↓ % | 3.13 Milliarde Dollar | 512.18 Millionen Dollar | 0.6558 | |
| 30 | 0.0000051583 | -0.40 ↓ % | -4.77 ↓ % | -0.77 ↓ % | 3.04 Milliarde Dollar | 73.94 Millionen Dollar | 0.0000044343 | |
| 31 | 251.65 | -0.58 ↓ % | -2.29 ↓ % | 13.81 ↑ % | 2.85 Milliarde Dollar | 294.92 Millionen Dollar | 216.33 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 33.32 Millionen Dollar | 0.8595 | |
| 33 | 0.0566748569 | -0.64 ↓ % | -5.62 ↓ % | 3.29 ↑ % | 2.75 Milliarde Dollar | 7.91 Millionen Dollar | 0.0487200307 | |
| 34 | 1.2038 | -0.66 ↓ % | 0.88 ↑ % | 12.60 ↑ % | 2.73 Milliarde Dollar | 1.40 Millionen Dollar | 1.0348 | |
| 35 | 4,394.80 | 0.09 ↑ % | 0.15 ↑ % | -0.57 ↓ % | 2.69 Milliarde Dollar | 171.12 Millionen Dollar | 3,777.95 | |
| 36 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Milliarde Dollar | 132.80 Millionen Dollar | 0.8598 | |
| 37 | 112.21 | -0.32 ↓ % | -1.76 ↓ % | 6.07 ↑ % | 2.36 Milliarde Dollar | 25.17 Millionen Dollar | 96.46 | |
| 38 | 0.5938 | -0.03 ↓ % | -7.80 ↓ % | 5.60 ↑ % | 1.96 Milliarde Dollar | 28.46 Millionen Dollar | 0.5105 | |
| 39 | 0.7116 | -0.30 ↓ % | -5.31 ↓ % | -1.86 ↓ % | 1.92 Milliarde Dollar | 121.00 Millionen Dollar | 0.6117 | |
| 40 | 123.84 | -0.51 ↓ % | -3.74 ↓ % | -4.16 ↓ % | 1.91 Milliarde Dollar | 209.28 Millionen Dollar | 106.46 | |
| 41 | 4,397.43 | 0.08 ↑ % | 0.10 ↑ % | -0.78 ↓ % | 1.90 Milliarde Dollar | 158.29 Millionen Dollar | 3,780.22 | |
| 42 | 1.0988 | -0.56 ↓ % | -6.41 ↓ % | 25.49 ↑ % | 1.87 Milliarde Dollar | 185.86 Millionen Dollar | 0.9446 | |
| 43 | 0.0560572796 | -0.03 ↓ % | 0.75 ↑ % | 0.31 ↑ % | 1.78 Milliarde Dollar | 44.50 Millionen Dollar | 0.0481891359 | |
| 44 | 0.3536041259 | -0.25 ↓ % | -5.55 ↓ % | 0.50 ↑ % | 1.72 Milliarde Dollar | 117.14 Millionen Dollar | 0.3039726044 | |
| 45 | 0.0039826659 | 0.22 ↑ % | -10.03 ↓ % | -8.38 ↓ % | 1.65 Milliarde Dollar | 443.58 Millionen Dollar | 0.0034236629 | |
| 46 | 2.761 | -0.12 ↓ % | -2.77 ↓ % | 10.51 ↑ % | 1.54 Milliarde Dollar | 61.07 Millionen Dollar | 2.374 | |
| 47 | 0.1493270587 | -0.26 ↓ % | -8.79 ↓ % | -0.88 ↓ % | 1.51 Milliarde Dollar | 378.19 Millionen Dollar | 0.1283676621 | |
| 48 | 0.4082247797 | -0.66 ↓ % | -8.38 ↓ % | 9.24 ↑ % | 1.50 Milliarde Dollar | 265.53 Millionen Dollar | 0.3509267579 | |
| 49 | 0.9978 | -0.12 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 1.31 Millionen Dollar | 0.8577 | |
| 50 | 0.0000034221 | -0.60 ↓ % | -6.81 ↓ % | -0.93 ↓ % | 1.42 Milliarde Dollar | 238.73 Millionen Dollar | 0.0000029417 | |
| 51 | 0.0596619956 | -0.50 ↓ % | -7.58 ↓ % | -10.55 ↓ % | 1.40 Milliarde Dollar | 21.14 Millionen Dollar | 0.0512878975 | |
| 52 | 1.9771 | -0.06 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 1.38 Milliarde Dollar | 10.71 Millionen Dollar | 1.6996 | |
| 53 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 181.08 Millionen Dollar | 0.8590 | |
| 54 | 7.821 | -0.50 ↓ % | -6.72 ↓ % | 6.25 ↑ % | 1.24 Milliarde Dollar | 55.50 Millionen Dollar | 6.724 | |
| 55 | 2.260 | -1.15 ↓ % | -4.50 ↓ % | -7.47 ↓ % | 1.17 Milliarde Dollar | 21.28 Millionen Dollar | 1.9427 | |
| 56 | 23.98 | -1.16 ↓ % | -7.24 ↓ % | 48.13 ↑ % | 1.16 Milliarde Dollar | 190.49 Millionen Dollar | 20.61 | |
| 57 | 4.534 | -0.22 ↓ % | -12.27 ↓ % | 18.79 ↑ % | 1.13 Milliarde Dollar | 105.93 Millionen Dollar | 3.897 | |
| 58 | 0.0389262202 | 0.66 ↑ % | 9.09 ↑ % | 35.07 ↑ % | 1.08 Milliarde Dollar | 25.04 Millionen Dollar | 0.0334625748 | |
| 59 | 0.0960918790 | -0.54 ↓ % | -1.62 ↓ % | 2.21 ↑ % | 1.07 Milliarde Dollar | 6.10 Millionen Dollar | 0.0826045190 | |
| 60 | 0.0947752141 | -1.74 ↓ % | -3.04 ↓ % | 2.22 ↑ % | 1.02 Milliarde Dollar | 89.64 Millionen Dollar | 0.0814726598 | |
| 61 | 0.1498849069 | 0.73 ↑ % | -10.27 ↓ % | 8.01 ↑ % | 1.00 Milliarde Dollar | 392.66 Millionen Dollar | 0.1288472113 | |
| 62 | 9.148 | 0.05 ↑ % | -0.72 ↓ % | 11.44 ↑ % | 975.40 Millionen Dollar | 2.82 Millionen Dollar | 7.864 | |
| 63 | 1.8174 | 0.10 ↑ % | -9.97 ↓ % | 22.01 ↑ % | 962.57 Millionen Dollar | 70.75 Millionen Dollar | 1.5623 | |
| 64 | 6.922 | -0.04 ↓ % | -0.72 ↓ % | -0.88 ↓ % | 949.34 Millionen Dollar | 2.71 Millionen Dollar | 5.950 | |
| 65 | 0.0976530055 | 0.07 ↑ % | -0.27 ↓ % | 5.72 ↑ % | 882.78 Millionen Dollar | 35.39 Millionen Dollar | 0.0839465273 | |
| 66 | 0.1052585216 | -0.61 ↓ % | 1.75 ↑ % | -2.67 ↓ % | 861.93 Millionen Dollar | 31.35 Millionen Dollar | 0.0904845407 | |
| 67 | 66.36 | -0.38 ↓ % | -2.49 ↓ % | 2.33 ↑ % | 801.19 Millionen Dollar | 5.66 Millionen Dollar | 57.05 | |
| 68 | 0.0292658287 | 0.33 ↑ % | 3.45 ↑ % | 2.81 ↑ % | 766.46 Millionen Dollar | 10.19 Millionen Dollar | 0.0251581063 | |
| 69 | 0.2277433520 | -0.31 ↓ % | -6.95 ↓ % | 2.66 ↑ % | 756.18 Millionen Dollar | 72.00 Millionen Dollar | 0.1957775228 | |
| 70 | 1.4225 | -0.34 ↓ % | -5.58 ↓ % | -1.10 ↓ % | 737.96 Millionen Dollar | 37.03 Millionen Dollar | 1.2228 | |
| 71 | 57.31 | 0.77 ↑ % | -11.38 ↓ % | 34.65 ↑ % | 735.27 Millionen Dollar | 194.37 Millionen Dollar | 49.26 | |
| 72 | 2.164 | -0.96 ↓ % | -5.32 ↓ % | 10.54 ↑ % | 692.79 Millionen Dollar | 57.76 Millionen Dollar | 1.8600 | |
| 73 | 0.0078949172 | -1.27 ↓ % | 1.37 ↑ % | 19.72 ↑ % | 678.84 Millionen Dollar | 34.91 Millionen Dollar | 0.0067867945 | |
| 74 | 0.8005 | 0.18 ↑ % | -3.33 ↓ % | 2.10 ↑ % | 662.31 Millionen Dollar | 84.01 Millionen Dollar | 0.6882 | |
| 75 | 0.0287195524 | 0.15 ↑ % | 0.03 ↑ % | 3.17 ↑ % | 616.75 Millionen Dollar | 5.30 Millionen Dollar | 0.0246885047 | |
| 76 | 0.6235 | -0.64 ↓ % | -0.97 ↓ % | 11.84 ↑ % | 601.92 Millionen Dollar | 48.67 Millionen Dollar | 0.5360 | |
| 77 | 5.981 | -0.50 ↓ % | -4.62 ↓ % | 22.91 ↑ % | 597.89 Millionen Dollar | 67.82 Millionen Dollar | 5.141 | |
| 78 | 0.0064183533 | -0.22 ↓ % | -1.08 ↓ % | -4.20 ↓ % | 557.77 Millionen Dollar | 3.34 Millionen Dollar | 0.0055174796 | |
| 79 | 1.9907 | -0.65 ↓ % | -10.76 ↓ % | -10.10 ↓ % | 543.72 Millionen Dollar | 357.57 Millionen Dollar | 1.7113 | |
| 80 | 0.8398 | 0.45 ↑ % | -0.67 ↓ % | 0.01 ↑ % | 542.66 Millionen Dollar | 5.99 Millionen Dollar | 0.7220 | |
| 81 | 0.5477 | -0.43 ↓ % | -8.57 ↓ % | 12.58 ↑ % | 541.61 Millionen Dollar | 64.54 Millionen Dollar | 0.4708106524 | |
| 82 | 0.6205 | -0.52 ↓ % | -3.75 ↓ % | 2.95 ↑ % | 532.83 Millionen Dollar | 124.43 Millionen Dollar | 0.5334 | |
| 83 | 0.3390795348 | 0.70 ↑ % | -5.75 ↓ % | -6.01 ↓ % | 527.12 Millionen Dollar | 46.52 Millionen Dollar | 0.2914866703 | |
| 84 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.11 Millionen Dollar | 15.41 Millionen Dollar | 0.8589 | |
| 85 | 0.2669506074 | -0.17 ↓ % | -1.18 ↓ % | 0.58 ↑ % | 484.41 Millionen Dollar | 22.52 Millionen Dollar | 0.2294816871 | |
| 86 | 0.0076008935 | -0.48 ↓ % | -6.47 ↓ % | -8.56 ↓ % | 477.80 Millionen Dollar | 175.39 Millionen Dollar | 0.0065340397 | |
| 87 | 0.1507592406 | 0.19 ↑ % | -2.17 ↓ % | 34.77 ↑ % | 473.38 Millionen Dollar | 34.28 Millionen Dollar | 0.1295988243 | |
| 88 | 1.1635 | 0.01 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 459.10 Millionen Dollar | 52.72 Millionen Dollar | 1.0002 | |
| 89 | 0.4552949271 | -1.25 ↓ % | -11.13 ↓ % | -6.78 ↓ % | 455.29 Millionen Dollar | 7.30 Millionen Dollar | 0.3913901864 | |
| 90 | 0.4876546801 | -0.85 ↓ % | -6.36 ↓ % | -7.94 ↓ % | 454.00 Millionen Dollar | 20.49 Millionen Dollar | 0.4192079568 | |
| 91 | 0.6434 | -0.54 ↓ % | -9.28 ↓ % | -5.41 ↓ % | 424.01 Millionen Dollar | 73.66 Millionen Dollar | 0.5531 | |
| 92 | 0.0518453811 | -0.21 ↓ % | -4.70 ↓ % | -10.24 ↓ % | 408.28 Millionen Dollar | 27.03 Millionen Dollar | 0.0445684152 | |
| 93 | 0.5646 | -3.93 ↓ % | -28.32 ↓ % | 4.40 ↑ % | 393.20 Millionen Dollar | 174.93 Millionen Dollar | 0.4853328247 | |
| 94 | 1.0477 | -0.29 ↓ % | -6.38 ↓ % | -1.24 ↓ % | 391.81 Millionen Dollar | 46.84 Millionen Dollar | 0.9006 | |
| 95 | 0.1659337519 | -0.81 ↓ % | -5.76 ↓ % | 8.21 ↑ % | 383.57 Millionen Dollar | 120.44 Millionen Dollar | 0.1426434564 | |
| 96 | 1.3204 | -0.08 ↓ % | -0.76 ↓ % | 18.17 ↑ % | 383.38 Millionen Dollar | 22.71 Millionen Dollar | 1.1351 | |
| 97 | 0.0224728525 | -1.29 ↓ % | -3.35 ↓ % | 7.74 ↑ % | 373.22 Millionen Dollar | 11.35 Millionen Dollar | 0.0193185854 | |
| 98 | 1.3426 | -4.04 ↓ % | 5.73 ↑ % | 66.41 ↑ % | 361.88 Millionen Dollar | 212.29 Millionen Dollar | 1.1542 | |
| 99 | 0.3791426662 | -0.03 ↓ % | -5.19 ↓ % | 3.74 ↑ % | 348.79 Millionen Dollar | 27.37 Millionen Dollar | 0.3259265807 | |
| 100 | 1.9890 | -0.32 ↓ % | -4.80 ↓ % | 7.86 ↑ % | 343.96 Millionen Dollar | 32.18 Millionen Dollar | 1.7098 |
