Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,541.86 | -0.11 ↓ % | 0.97 ↑ % | -2.16 ↓ % | 1,275.38 Milliarde Dollar | 14.83 Milliarde Dollar | 54,819.73 | |
| 2 | 1,898.50 | -0.30 ↓ % | 1.10 ↑ % | -0.78 ↓ % | 229.11 Milliarde Dollar | 6.43 Milliarde Dollar | 1,637.90 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 34.89 Milliarde Dollar | 0.8618 | |
| 4 | 603.94 | -0.03 ↓ % | -0.39 ↓ % | 0.04 ↑ % | 80.42 Milliarde Dollar | 1.03 Milliarde Dollar | 521.04 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.77 Milliarde Dollar | 5.49 Milliarde Dollar | 0.8626 | |
| 6 | 0.9991 | -0.09 ↓ % | -0.01 ↓ % | -3.14 ↓ % | 62.62 Milliarde Dollar | 820.10 Millionen Dollar | 0.8620 | |
| 7 | 75.38 | -0.48 ↓ % | 0.26 ↑ % | -1.86 ↓ % | 43.94 Milliarde Dollar | 1.22 Milliarde Dollar | 65.04 | |
| 8 | 0.3319015430 | -0.08 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 31.50 Milliarde Dollar | 337.27 Millionen Dollar | 0.2863427458 | |
| 9 | 59.23 | -0.60 ↓ % | 3.56 ↑ % | 7.79 ↑ % | 14.96 Milliarde Dollar | 222.62 Millionen Dollar | 51.10 | |
| 10 | 0.0700450844 | -0.28 ↓ % | 0.41 ↑ % | 0.19 ↑ % | 10.89 Milliarde Dollar | 281.25 Millionen Dollar | 0.0604302758 | |
| 11 | 9.435 | 0.08 ↑ % | 1.38 ↑ % | -2.03 ↓ % | 8.68 Milliarde Dollar | 318.59 Tausend Dollar | 8.140 | |
| 12 | 510.68 | -0.22 ↓ % | 5.40 ↑ % | 1.70 ↑ % | 8.59 Milliarde Dollar | 336.57 Millionen Dollar | 440.58 | |
| 13 | 414.09 | -0.24 ↓ % | 0.93 ↑ % | 3.84 ↑ % | 7.78 Milliarde Dollar | 79.94 Millionen Dollar | 357.25 | |
| 14 | 9.528 | 0.39 ↑ % | 1.98 ↑ % | 14.53 ↑ % | 7.13 Milliarde Dollar | 258.15 Millionen Dollar | 8.220 | |
| 15 | 0.1741163191 | -0.43 ↓ % | -1.41 ↓ % | -11.29 ↓ % | 6.36 Milliarde Dollar | 208.70 Millionen Dollar | 0.1502160684 | |
| 16 | 0.1577419694 | -0.25 ↓ % | 0.55 ↑ % | -3.42 ↓ % | 5.45 Milliarde Dollar | 67.19 Millionen Dollar | 0.1360893602 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 23.98 Millionen Dollar | 0.8624 | |
| 18 | 203.93 | -0.39 ↓ % | 0.08 ↑ % | -5.35 ↓ % | 4.09 Milliarde Dollar | 143.62 Millionen Dollar | 175.93 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 538.85 Millionen Dollar | 0.8618 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.95 Milliarde Dollar | 17.46 Millionen Dollar | 0.8625 | |
| 21 | 0.0936543915 | -1.34 ↓ % | -3.15 ↓ % | -5.45 ↓ % | 3.69 Milliarde Dollar | 11.98 Millionen Dollar | 0.0807988278 | |
| 22 | 1.3300 | -0.37 ↓ % | -1.05 ↓ % | -0.31 ↓ % | 3.67 Milliarde Dollar | 30.06 Millionen Dollar | 1.1474 | |
| 23 | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Milliarde Dollar | 236.14 Millionen Dollar | 0.8623 | |
| 24 | 44.17 | -0.01 ↓ % | -0.29 ↓ % | -2.72 ↓ % | 3.42 Milliarde Dollar | 137.07 Millionen Dollar | 38.11 | |
| 25 | 0.0659088985 | -0.41 ↓ % | 1.40 ↑ % | -3.54 ↓ % | 2.89 Milliarde Dollar | 27.84 Millionen Dollar | 0.0568618476 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 26.11 Millionen Dollar | 0.8624 | |
| 27 | 0.6760 | -0.33 ↓ % | -0.06 ↓ % | -2.66 ↓ % | 2.75 Milliarde Dollar | 95.15 Millionen Dollar | 0.5832 | |
| 28 | 6.314 | -0.24 ↓ % | -0.72 ↓ % | -3.27 ↓ % | 2.73 Milliarde Dollar | 208.65 Millionen Dollar | 5.447 | |
| 29 | 4,367.47 | -0.28 ↓ % | 0.27 ↑ % | 1.43 ↑ % | 2.68 Milliarde Dollar | 179.03 Millionen Dollar | 3,767.96 | |
| 30 | 0.0000044326 | -0.01 ↓ % | -0.79 ↓ % | -5.32 ↓ % | 2.61 Milliarde Dollar | 48.29 Millionen Dollar | 0.0000038242 | |
| 31 | 0.0475086594 | 0.03 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 2.30 Milliarde Dollar | 2.29 Millionen Dollar | 0.0409873357 | |
| 32 | 195.97 | -0.41 ↓ % | -0.12 ↓ % | -4.04 ↓ % | 2.20 Milliarde Dollar | 72.76 Millionen Dollar | 169.07 | |
| 33 | 103.52 | 0.15 ↑ % | 0.16 ↑ % | 10.05 ↑ % | 2.17 Milliarde Dollar | 31.47 Millionen Dollar | 89.31 | |
| 34 | 1.6450 | 0.46 ↑ % | 1.19 ↑ % | -0.59 ↓ % | 2.14 Milliarde Dollar | 87.76 Millionen Dollar | 1.4192 | |
| 35 | 3.289 | -0.33 ↓ % | 0.26 ↑ % | -18.10 ↓ % | 2.05 Milliarde Dollar | 136.30 Millionen Dollar | 2.838 | |
| 36 | 0.0608665668 | 0.26 ↑ % | 0.77 ↑ % | 15.06 ↑ % | 1.93 Milliarde Dollar | 79.48 Millionen Dollar | 0.0525116566 | |
| 37 | 4,382.20 | -0.34 ↓ % | 0.21 ↑ % | 1.43 ↑ % | 1.91 Milliarde Dollar | 102.66 Millionen Dollar | 3,780.67 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.73 Milliarde Dollar | 101.80 Millionen Dollar | 0.8627 | |
| 39 | 0.3402629278 | 0.62 ↑ % | 4.35 ↑ % | -2.77 ↓ % | 1.66 Milliarde Dollar | 56.95 Millionen Dollar | 0.2935563968 | |
| 40 | 0.6007 | 0.16 ↑ % | -0.12 ↓ % | -1.24 ↓ % | 1.62 Milliarde Dollar | 54.27 Millionen Dollar | 0.5182 | |
| 41 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 58.53 Millionen Dollar | 0.8618 | |
| 42 | 1.1245 | 0.13 ↑ % | 0.07 ↑ % | 3.53 ↑ % | 1.50 Milliarde Dollar | 6.14 Millionen Dollar | 0.9701 | |
| 43 | 0.4491991338 | -0.11 ↓ % | 3.32 ↑ % | 3.13 ↑ % | 1.48 Milliarde Dollar | 19.24 Millionen Dollar | 0.3875393655 | |
| 44 | 86.68 | 0.11 ↑ % | 0.90 ↑ % | -5.14 ↓ % | 1.34 Milliarde Dollar | 119.70 Millionen Dollar | 74.78 | |
| 45 | 0.7557 | -0.51 ↓ % | -0.79 ↓ % | -6.66 ↓ % | 1.28 Milliarde Dollar | 38.05 Millionen Dollar | 0.6520 | |
| 46 | 0.3551350287 | -1.82 ↓ % | 2.77 ↑ % | 4.79 ↑ % | 1.28 Milliarde Dollar | 211.45 Millionen Dollar | 0.3063870639 | |
| 47 | 2.282 | 0.44 ↑ % | 0.19 ↑ % | 3.13 ↑ % | 1.27 Milliarde Dollar | 28.80 Millionen Dollar | 1.9686 | |
| 48 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.25 Milliarde Dollar | 85.56 Millionen Dollar | 0.8621 | |
| 49 | 0.0528157572 | 0.32 ↑ % | 1.04 ↑ % | -1.38 ↓ % | 1.24 Milliarde Dollar | 12.00 Millionen Dollar | 0.0455659495 | |
| 50 | 1.6571 | -0.15 ↓ % | -0.04 ↓ % | 1.24 ↑ % | 1.16 Milliarde Dollar | 5.96 Millionen Dollar | 1.4297 | |
| 51 | 0.0029013165 | 1.73 ↑ % | 6.66 ↑ % | 7.35 ↑ % | 1.14 Milliarde Dollar | 99.61 Millionen Dollar | 0.0025030644 | |
| 52 | 2.086 | 0.51 ↑ % | 4.16 ↑ % | 6.85 ↑ % | 1.08 Milliarde Dollar | 15.89 Millionen Dollar | 1.7995 | |
| 53 | 0.0000025808 | -0.44 ↓ % | -0.87 ↓ % | -10.57 ↓ % | 1.07 Milliarde Dollar | 77.23 Millionen Dollar | 0.0000022266 | |
| 54 | 6.187 | -0.05 ↓ % | 0.15 ↑ % | -4.82 ↓ % | 976.71 Millionen Dollar | 22.67 Millionen Dollar | 5.338 | |
| 55 | 0.0860586825 | 0.08 ↑ % | -0.42 ↓ % | -3.13 ↓ % | 950.24 Millionen Dollar | 7.10 Millionen Dollar | 0.0742457514 | |
| 56 | 6.505 | -0.40 ↓ % | -0.53 ↓ % | -3.02 ↓ % | 892.23 Millionen Dollar | 2.65 Millionen Dollar | 5.612 | |
| 57 | 0.1088288686 | -0.36 ↓ % | 2.22 ↑ % | 8.36 ↑ % | 891.17 Millionen Dollar | 27.14 Millionen Dollar | 0.0938903651 | |
| 58 | 0.0778337133 | 1.82 ↑ % | 3.72 ↑ % | -0.61 ↓ % | 832.65 Millionen Dollar | 35.10 Millionen Dollar | 0.0671497908 | |
| 59 | 0.0830157755 | -0.64 ↓ % | -0.32 ↓ % | -8.49 ↓ % | 815.89 Millionen Dollar | 61.71 Millionen Dollar | 0.0716205321 | |
| 60 | 0.0303830083 | 2.32 ↑ % | 2.60 ↑ % | -6.17 ↓ % | 774.20 Millionen Dollar | 13.05 Millionen Dollar | 0.0262124543 | |
| 61 | 1.4346 | -0.65 ↓ % | -4.03 ↓ % | 3.80 ↑ % | 753.55 Millionen Dollar | 18.78 Millionen Dollar | 1.2377 | |
| 62 | 6.675 | -0.28 ↓ % | -0.21 ↓ % | -0.51 ↓ % | 711.55 Millionen Dollar | 1.41 Millionen Dollar | 5.759 | |
| 63 | 0.0784613446 | -0.22 ↓ % | -0.52 ↓ % | -4.89 ↓ % | 708.20 Millionen Dollar | 11.58 Millionen Dollar | 0.0676912696 | |
| 64 | 0.0255579444 | -0.26 ↓ % | -5.27 ↓ % | -2.62 ↓ % | 706.55 Millionen Dollar | 6.35 Millionen Dollar | 0.0220497076 | |
| 65 | 55.71 | 0.04 ↑ % | -3.05 ↓ % | -4.63 ↓ % | 672.54 Millionen Dollar | 17.76 Millionen Dollar | 48.06 | |
| 66 | 1.2686 | 0.51 ↑ % | 0.41 ↑ % | -2.04 ↓ % | 658.11 Millionen Dollar | 10.46 Millionen Dollar | 1.0945 | |
| 67 | 2.364 | 0.05 ↑ % | 1.18 ↑ % | 3.20 ↑ % | 590.90 Millionen Dollar | 23.92 Millionen Dollar | 2.039 | |
| 68 | 12.14 | -0.89 ↓ % | 2.63 ↑ % | 1.06 ↑ % | 578.48 Millionen Dollar | 6.02 Millionen Dollar | 10.47 | |
| 69 | 0.0268461455 | -0.05 ↓ % | 0.07 ↑ % | -1.93 ↓ % | 564.31 Millionen Dollar | 6.10 Millionen Dollar | 0.0231610825 | |
| 70 | 0.1686660805 | -0.19 ↓ % | 0.53 ↑ % | -8.31 ↓ % | 560.02 Millionen Dollar | 10.02 Millionen Dollar | 0.1455139623 | |
| 71 | 1.4629 | 0.09 ↑ % | 0.07 ↑ % | 0.69 ↑ % | 557.97 Millionen Dollar | 13.77 Millionen Dollar | 1.2621 | |
| 72 | 0.6679 | -0.13 ↓ % | -1.87 ↓ % | -4.69 ↓ % | 547.32 Millionen Dollar | 50.02 Millionen Dollar | 0.5762 | |
| 73 | 0.0058911145 | -0.08 ↓ % | -0.67 ↓ % | -3.19 ↓ % | 512.10 Millionen Dollar | 1.38 Millionen Dollar | 0.0050824648 | |
| 74 | 0.4976537634 | -0.39 ↓ % | 3.51 ↑ % | 25.92 ↑ % | 506.70 Millionen Dollar | 49.49 Millionen Dollar | 0.4293428219 | |
| 75 | 0.0749454171 | 0.25 ↑ % | 1.54 ↑ % | -6.03 ↓ % | 495.69 Millionen Dollar | 30.54 Millionen Dollar | 0.0646579595 | |
| 76 | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 493.53 Millionen Dollar | 6.94 Millionen Dollar | 0.8610 | |
| 77 | 1.1594 | 0.03 ↑ % | 0.26 ↑ % | 0.35 ↑ % | 471.33 Millionen Dollar | 25.79 Millionen Dollar | 1.0002 | |
| 78 | 0.4672589337 | -0.09 ↓ % | -5.42 ↓ % | -12.59 ↓ % | 467.26 Millionen Dollar | 11.61 Millionen Dollar | 0.4031201689 | |
| 79 | 0.7116 | 0.30 ↑ % | 1.51 ↑ % | -1.85 ↓ % | 459.80 Millionen Dollar | 4.91 Millionen Dollar | 0.6139 | |
| 80 | 0.5185 | -0.69 ↓ % | -2.99 ↓ % | -12.70 ↓ % | 444.67 Millionen Dollar | 29.70 Millionen Dollar | 0.4473525530 | |
| 81 | 4.102 | -0.08 ↓ % | -0.19 ↓ % | -8.26 ↓ % | 410.06 Millionen Dollar | 58.30 Millionen Dollar | 3.539 | |
| 82 | 0.4132663217 | 0.23 ↑ % | 2.93 ↑ % | -3.35 ↓ % | 403.76 Millionen Dollar | 12.17 Millionen Dollar | 0.3565389068 | |
| 83 | 30.23 | -0.29 ↓ % | 1.53 ↑ % | -2.27 ↓ % | 386.99 Millionen Dollar | 36.10 Millionen Dollar | 26.08 | |
| 84 | 0.0044124099 | -0.02 ↓ % | -0.78 ↓ % | -6.59 ↓ % | 379.40 Millionen Dollar | 5.63 Millionen Dollar | 0.0038067361 | |
| 85 | 0.2451285715 | -0.07 ↓ % | -2.31 ↓ % | 0.97 ↑ % | 377.63 Millionen Dollar | 38.87 Millionen Dollar | 0.2114807530 | |
| 86 | 0.0059653731 | -0.06 ↓ % | -0.73 ↓ % | -10.64 ↓ % | 374.99 Millionen Dollar | 50.86 Millionen Dollar | 0.0051465302 | |
| 87 | 0.5625 | 0.00 ↓ % | 0.45 ↑ % | -0.92 ↓ % | 370.04 Millionen Dollar | 22.26 Millionen Dollar | 0.4852457163 | |
| 88 | 0.9969 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 350.64 Millionen Dollar | 48.21 Millionen Dollar | 0.8600 | |
| 89 | 1.3983 | -0.54 ↓ % | 0.09 ↑ % | -6.09 ↓ % | 347.13 Millionen Dollar | 79.91 Millionen Dollar | 1.2064 | |
| 90 | 0.0178651666 | -0.11 ↓ % | 0.15 ↑ % | -1.67 ↓ % | 343.41 Millionen Dollar | 10.70 Millionen Dollar | 0.0154128867 | |
| 91 | 0.0390812510 | 0.25 ↑ % | -0.33 ↓ % | -7.99 ↓ % | 307.76 Millionen Dollar | 6.56 Millionen Dollar | 0.0337167240 | |
| 92 | 0.5994 | -0.24 ↓ % | 0.96 ↑ % | 7.20 ↑ % | 306.27 Millionen Dollar | 18.60 Millionen Dollar | 0.5171 | |
| 93 | 15.27 | 0.13 ↑ % | 0.24 ↑ % | 4.44 ↑ % | 306.39 Millionen Dollar | 7.25 Millionen Dollar | 13.17 | |
| 94 | 0.7163 | -2.17 ↓ % | -30.33 ↓ % | 58.77 ↑ % | 303.31 Millionen Dollar | 28.70 Millionen Dollar | 0.6180 | |
| 95 | 0.0399848940 | 0.43 ↑ % | 0.37 ↑ % | -4.22 ↓ % | 298.29 Millionen Dollar | 11.38 Millionen Dollar | 0.0344963276 | |
| 96 | 0.3182596317 | -0.53 ↓ % | 1.25 ↑ % | -2.82 ↓ % | 296.30 Millionen Dollar | 3.82 Millionen Dollar | 0.2745734051 | |
| 97 | 0.7878 | -0.23 ↓ % | 2.79 ↑ % | -8.04 ↓ % | 286.96 Millionen Dollar | 15.61 Millionen Dollar | 0.6797 | |
| 98 | 0.0171205270 | -0.39 ↓ % | -1.75 ↓ % | -9.59 ↓ % | 284.33 Millionen Dollar | 8.57 Millionen Dollar | 0.0147704608 | |
| 99 | 104.76 | 0.40 ↑ % | 1.27 ↑ % | -1.38 ↓ % | 276.52 Millionen Dollar | 945.31 Tausend Dollar | 90.38 | |
| 100 | 0.0000002789 | -0.99 ↓ % | -0.92 ↓ % | 0.69 ↑ % | 276.11 Millionen Dollar | 7.57 Millionen Dollar | 0.0000002406 |
