Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,116.61 | 0.51 ↑ % | -1.46 ↓ % | -1.36 ↓ % | 1,548.40 Milliarde Dollar | 29.52 Milliarde Dollar | 66,510.38 | |
| 2 | 2,394.96 | 0.47 ↑ % | -2.31 ↓ % | -2.24 ↓ % | 292.21 Milliarde Dollar | 15.62 Milliarde Dollar | 2,065.57 | |
| 3 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 183.27 Milliarde Dollar | 64.35 Milliarde Dollar | 0.8620 | |
| 4 | 686.73 | 0.38 ↑ % | -0.09 ↓ % | -1.69 ↓ % | 91.45 Milliarde Dollar | 1.31 Milliarde Dollar | 592.28 | |
| 5 | 1.3408 | 1.17 ↑ % | -2.63 ↓ % | -2.81 ↓ % | 84.13 Milliarde Dollar | 2.69 Milliarde Dollar | 1.1564 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.67 Milliarde Dollar | 13.18 Milliarde Dollar | 0.8622 | |
| 7 | 99.07 | 0.86 ↑ % | -3.05 ↓ % | 3.10 ↑ % | 57.99 Milliarde Dollar | 3.12 Milliarde Dollar | 85.45 | |
| 8 | 0.3246835905 | 0.28 ↑ % | -0.28 ↓ % | -2.96 ↓ % | 30.82 Milliarde Dollar | 638.37 Millionen Dollar | 0.2800282329 | |
| 9 | 81.46 | 0.19 ↑ % | -3.02 ↓ % | -0.23 ↓ % | 20.50 Milliarde Dollar | 1.22 Milliarde Dollar | 70.26 | |
| 10 | 813.12 | 1.32 ↑ % | -4.84 ↓ % | 5.71 ↑ % | 13.70 Milliarde Dollar | 705.22 Millionen Dollar | 701.29 | |
| 11 | 0.0816450307 | 0.83 ↑ % | -1.30 ↓ % | -4.10 ↓ % | 12.72 Milliarde Dollar | 655.53 Millionen Dollar | 0.0704159814 | |
| 12 | 511.60 | 0.46 ↑ % | 0.50 ↑ % | 17.02 ↑ % | 9.62 Milliarde Dollar | 135.53 Millionen Dollar | 441.23 | |
| 13 | 9.268 | 0.21 ↑ % | -1.19 ↓ % | -0.15 ↓ % | 8.53 Milliarde Dollar | 121.71 Tausend Dollar | 7.993 | |
| 14 | 11.10 | 0.59 ↑ % | -2.98 ↓ % | -1.77 ↓ % | 8.31 Milliarde Dollar | 333.06 Millionen Dollar | 9.575 | |
| 15 | 0.1958266577 | 0.91 ↑ % | -1.80 ↓ % | -5.35 ↓ % | 7.19 Milliarde Dollar | 332.46 Millionen Dollar | 0.1688936384 | |
| 16 | 0.1737319671 | 0.82 ↑ % | -2.60 ↓ % | -3.79 ↓ % | 6.03 Milliarde Dollar | 106.22 Millionen Dollar | 0.1498377410 | |
| 17 | 243.70 | 0.06 ↑ % | -1.96 ↓ % | -7.45 ↓ % | 4.89 Milliarde Dollar | 105.71 Millionen Dollar | 210.18 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.57 Milliarde Dollar | 392.93 Millionen Dollar | 0.8622 | |
| 19 | 0.1100112583 | -0.62 ↓ % | -5.92 ↓ % | -4.92 ↓ % | 4.34 Milliarde Dollar | 17.38 Millionen Dollar | 0.0948808599 | |
| 20 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 85.47 Millionen Dollar | 0.8620 | |
| 21 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8619 | |
| 22 | 49.25 | 0.86 ↑ % | -0.62 ↓ % | -1.63 ↓ % | 3.82 Milliarde Dollar | 258.93 Millionen Dollar | 42.48 | |
| 23 | 1.3231 | -0.44 ↓ % | -2.05 ↓ % | -5.27 ↓ % | 3.68 Milliarde Dollar | 71.81 Millionen Dollar | 1.1411 | |
| 24 | 5.816 | 0.50 ↑ % | 1.85 ↑ % | 37.48 ↑ % | 3.62 Milliarde Dollar | 980.26 Millionen Dollar | 5.016 | |
| 25 | 0.0738982009 | 0.66 ↑ % | -1.28 ↓ % | -4.16 ↓ % | 3.24 Milliarde Dollar | 39.79 Millionen Dollar | 0.0637346119 | |
| 26 | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 3.22 Milliarde Dollar | 1.25 Milliarde Dollar | 0.8630 | |
| 27 | 7.158 | 0.61 ↑ % | -2.11 ↓ % | -1.66 ↓ % | 3.09 Milliarde Dollar | 261.74 Millionen Dollar | 6.174 | |
| 28 | 0.0000051560 | 0.97 ↑ % | -0.42 ↓ % | -1.17 ↓ % | 3.04 Milliarde Dollar | 59.57 Millionen Dollar | 0.0000044469 | |
| 29 | 0.7219 | 1.13 ↑ % | -1.39 ↓ % | -3.14 ↓ % | 2.96 Milliarde Dollar | 391.23 Millionen Dollar | 0.6226 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 66.96 Millionen Dollar | 0.8621 | |
| 31 | 4,382.59 | 0.54 ↑ % | 0.41 ↑ % | -4.80 ↓ % | 2.69 Milliarde Dollar | 342.65 Millionen Dollar | 3,779.83 | |
| 32 | 0.0543609072 | 0.23 ↑ % | -3.59 ↓ % | -6.08 ↓ % | 2.64 Milliarde Dollar | 5.09 Millionen Dollar | 0.0468843798 | |
| 33 | 217.96 | 0.47 ↑ % | -3.53 ↓ % | -5.03 ↓ % | 2.46 Milliarde Dollar | 148.69 Millionen Dollar | 187.98 | |
| 34 | 1.8580 | 0.57 ↑ % | -8.68 ↓ % | 1.14 ↑ % | 2.43 Milliarde Dollar | 290.12 Millionen Dollar | 1.6024 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 165.11 Millionen Dollar | 0.8624 | |
| 36 | 1.0491 | 0.62 ↑ % | -1.13 ↓ % | -7.70 ↓ % | 2.38 Milliarde Dollar | 2.31 Millionen Dollar | 0.9048 | |
| 37 | 107.31 | 1.10 ↑ % | -3.42 ↓ % | -3.02 ↓ % | 2.25 Milliarde Dollar | 25.43 Millionen Dollar | 92.55 | |
| 38 | 0.7272 | 3.04 ↑ % | 3.78 ↑ % | 5.25 ↑ % | 1.96 Milliarde Dollar | 94.53 Millionen Dollar | 0.6271 | |
| 39 | 126.95 | 0.40 ↑ % | 0.03 ↑ % | 2.96 ↑ % | 1.96 Milliarde Dollar | 353.01 Millionen Dollar | 109.49 | |
| 40 | 4,393.34 | 0.62 ↑ % | 0.44 ↑ % | -4.71 ↓ % | 1.89 Milliarde Dollar | 302.68 Millionen Dollar | 3,789.10 | |
| 41 | 0.5503 | -0.24 ↓ % | 1.84 ↑ % | 10.97 ↑ % | 1.82 Milliarde Dollar | 26.41 Millionen Dollar | 0.4746118654 | |
| 42 | 0.0568250734 | 0.19 ↑ % | -0.06 ↓ % | -2.71 ↓ % | 1.81 Milliarde Dollar | 39.39 Millionen Dollar | 0.0490096369 | |
| 43 | 0.3424757892 | 0.73 ↑ % | -1.27 ↓ % | -5.15 ↓ % | 1.67 Milliarde Dollar | 79.00 Millionen Dollar | 0.2953733815 | |
| 44 | 0.0041847330 | 0.00 ↓ % | -6.23 ↓ % | -11.41 ↓ % | 1.66 Milliarde Dollar | 125.59 Millionen Dollar | 0.0036091857 | |
| 45 | 0.0701126286 | 0.62 ↑ % | -2.53 ↓ % | 2.86 ↑ % | 1.64 Milliarde Dollar | 19.75 Millionen Dollar | 0.0604696882 | |
| 46 | 0.9987 | 0.04 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 1.04 Millionen Dollar | 0.8613 | |
| 47 | 0.1512077479 | 0.97 ↑ % | -5.74 ↓ % | 8.46 ↑ % | 1.49 Milliarde Dollar | 669.97 Millionen Dollar | 0.1304113903 | |
| 48 | 0.8515 | 1.35 ↑ % | -2.06 ↓ % | 1.31 ↑ % | 1.45 Milliarde Dollar | 120.24 Millionen Dollar | 0.7344 | |
| 49 | 0.0000034066 | 0.53 ↑ % | -3.05 ↓ % | -8.45 ↓ % | 1.41 Milliarde Dollar | 176.37 Millionen Dollar | 0.0000029381 | |
| 50 | 2.504 | 0.24 ↑ % | 1.75 ↑ % | 5.43 ↑ % | 1.39 Milliarde Dollar | 69.48 Millionen Dollar | 2.160 | |
| 51 | 1.9139 | 0.33 ↑ % | -1.69 ↓ % | 0.96 ↑ % | 1.34 Milliarde Dollar | 7.91 Millionen Dollar | 1.6507 | |
| 52 | 0.3588867375 | 0.38 ↑ % | -3.00 ↓ % | -7.71 ↓ % | 1.30 Milliarde Dollar | 153.02 Millionen Dollar | 0.3095272501 | |
| 53 | 2.458 | -2.58 ↓ % | -3.25 ↓ % | 0.77 ↑ % | 1.27 Milliarde Dollar | 26.47 Millionen Dollar | 2.120 | |
| 54 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 203.92 Millionen Dollar | 0.8617 | |
| 55 | 7.248 | 0.53 ↑ % | -0.96 ↓ % | -4.67 ↓ % | 1.15 Milliarde Dollar | 28.08 Millionen Dollar | 6.251 | |
| 56 | 0.0935982391 | 0.33 ↑ % | 2.10 ↑ % | 4.21 ↑ % | 1.04 Milliarde Dollar | 6.84 Millionen Dollar | 0.0807252053 | |
| 57 | 0.0913449959 | 0.60 ↑ % | -0.12 ↓ % | -19.21 ↓ % | 978.04 Millionen Dollar | 48.73 Millionen Dollar | 0.0787818619 | |
| 58 | 7.003 | 0.62 ↑ % | -0.29 ↓ % | -2.52 ↓ % | 960.50 Millionen Dollar | 2.99 Millionen Dollar | 6.040 | |
| 59 | 3.625 | -0.88 ↓ % | -3.28 ↓ % | 12.62 ↑ % | 906.23 Millionen Dollar | 97.58 Millionen Dollar | 3.126 | |
| 60 | 0.1069253516 | 0.36 ↑ % | 7.64 ↑ % | 7.18 ↑ % | 875.58 Millionen Dollar | 45.12 Millionen Dollar | 0.0922193734 | |
| 61 | 7.963 | 0.61 ↑ % | 0.62 ↑ % | 0.76 ↑ % | 849.01 Millionen Dollar | 1.76 Millionen Dollar | 6.868 | |
| 62 | 0.0899010949 | 1.86 ↑ % | 0.64 ↑ % | 0.38 ↑ % | 812.55 Millionen Dollar | 20.40 Millionen Dollar | 0.0775365478 | |
| 63 | 64.58 | 1.27 ↑ % | 2.02 ↑ % | 4.13 ↑ % | 779.68 Millionen Dollar | 11.17 Millionen Dollar | 55.70 | |
| 64 | 1.4617 | 0.58 ↑ % | -1.79 ↓ % | -4.53 ↓ % | 772.05 Millionen Dollar | 25.09 Millionen Dollar | 1.2607 | |
| 65 | 16.03 | 1.31 ↑ % | -2.35 ↓ % | -5.24 ↓ % | 770.26 Millionen Dollar | 12.42 Millionen Dollar | 13.83 | |
| 66 | 0.0274971515 | 0.91 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 761.04 Millionen Dollar | 7.61 Millionen Dollar | 0.0237153308 | |
| 67 | 0.1135901884 | 3.63 ↑ % | 3.92 ↑ % | 25.32 ↑ % | 758.56 Millionen Dollar | 314.89 Millionen Dollar | 0.0979675619 | |
| 68 | 1.4057 | 0.44 ↑ % | -2.68 ↓ % | -6.03 ↓ % | 729.25 Millionen Dollar | 18.26 Millionen Dollar | 1.2124 | |
| 69 | 0.0280262333 | 0.85 ↑ % | 0.68 ↑ % | 0.26 ↑ % | 727.51 Millionen Dollar | 11.11 Millionen Dollar | 0.0241716453 | |
| 70 | 0.2115751581 | 1.02 ↑ % | -2.77 ↓ % | -4.11 ↓ % | 702.50 Millionen Dollar | 48.89 Millionen Dollar | 0.1824761688 | |
| 71 | 0.7688 | 0.32 ↑ % | 8.82 ↑ % | 8.88 ↑ % | 639.48 Millionen Dollar | 277.45 Millionen Dollar | 0.6631 | |
| 72 | 0.0276393795 | -0.09 ↓ % | -0.32 ↓ % | -0.34 ↓ % | 581.07 Millionen Dollar | 5.56 Millionen Dollar | 0.0238379974 | |
| 73 | 1.8073 | 0.90 ↑ % | -1.82 ↓ % | 5.07 ↑ % | 579.73 Millionen Dollar | 37.58 Millionen Dollar | 1.5588 | |
| 74 | 2.208 | 0.28 ↑ % | -7.04 ↓ % | -0.51 ↓ % | 578.10 Millionen Dollar | 357.26 Millionen Dollar | 1.9039 | |
| 75 | 0.0066579355 | 0.88 ↑ % | -3.40 ↓ % | 3.42 ↑ % | 577.81 Millionen Dollar | 4.04 Millionen Dollar | 0.0057422363 | |
| 76 | 0.0066121286 | 0.22 ↑ % | -3.45 ↓ % | 17.01 ↑ % | 568.54 Millionen Dollar | 14.59 Millionen Dollar | 0.0057027295 | |
| 77 | 0.3560993148 | -1.82 ↓ % | -2.05 ↓ % | 13.70 ↑ % | 552.08 Millionen Dollar | 152.43 Millionen Dollar | 0.3071231955 | |
| 78 | 42.32 | 0.81 ↑ % | -6.82 ↓ % | 11.26 ↑ % | 542.80 Millionen Dollar | 87.83 Millionen Dollar | 36.50 | |
| 79 | 0.8365 | 0.04 ↑ % | -0.43 ↓ % | 0.44 ↑ % | 540.50 Millionen Dollar | 5.02 Millionen Dollar | 0.7214 | |
| 80 | 0.5508 | 0.26 ↑ % | -4.09 ↓ % | -2.49 ↓ % | 531.70 Millionen Dollar | 55.71 Millionen Dollar | 0.4750345551 | |
| 81 | 0.0082594893 | 0.80 ↑ % | -6.19 ↓ % | -9.62 ↓ % | 519.19 Millionen Dollar | 154.06 Millionen Dollar | 0.0071235204 | |
| 82 | 0.5410 | 1.41 ↑ % | -6.66 ↓ % | 2.20 ↑ % | 503.63 Millionen Dollar | 10.94 Millionen Dollar | 0.4665613494 | |
| 83 | 0.9987 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 493.85 Millionen Dollar | 23.08 Millionen Dollar | 0.8613 | |
| 84 | 0.5611 | 1.20 ↑ % | 0.32 ↑ % | 0.32 ↑ % | 481.60 Millionen Dollar | 78.60 Millionen Dollar | 0.4839082479 | |
| 85 | 4.773 | 0.67 ↑ % | -2.59 ↓ % | -11.17 ↓ % | 477.17 Millionen Dollar | 72.30 Millionen Dollar | 4.117 | |
| 86 | 0.4758672628 | 0.40 ↑ % | 0.78 ↑ % | -5.72 ↓ % | 475.87 Millionen Dollar | 2.36 Millionen Dollar | 0.4104188588 | |
| 87 | 0.2573203782 | 0.10 ↑ % | -0.20 ↓ % | -4.35 ↓ % | 466.94 Millionen Dollar | 16.21 Millionen Dollar | 0.2219298200 | |
| 88 | 1.1596 | 0.04 ↑ % | -0.03 ↓ % | -0.45 ↓ % | 457.53 Millionen Dollar | 43.41 Millionen Dollar | 1.0001 | |
| 89 | 0.4649825632 | 1.08 ↑ % | -4.29 ↓ % | -9.59 ↓ % | 456.83 Millionen Dollar | 20.82 Millionen Dollar | 0.4010311864 | |
| 90 | 0.6797 | 1.14 ↑ % | -2.55 ↓ % | -7.77 ↓ % | 447.87 Millionen Dollar | 54.56 Millionen Dollar | 0.5862 | |
| 91 | 0.0568531699 | 4.19 ↑ % | 13.94 ↑ % | 12.14 ↑ % | 447.72 Millionen Dollar | 36.56 Millionen Dollar | 0.0490338692 | |
| 92 | 1.0006 | -0.14 ↓ % | -1.10 ↓ % | -12.89 ↓ % | 374.10 Millionen Dollar | 34.41 Millionen Dollar | 0.8630 | |
| 93 | 0.0462563827 | 1.06 ↑ % | 0.79 ↑ % | 1.48 ↑ % | 345.07 Millionen Dollar | 52.21 Millionen Dollar | 0.0398945111 | |
| 94 | 0.1521949129 | 0.46 ↑ % | -1.53 ↓ % | -4.48 ↓ % | 344.20 Millionen Dollar | 104.92 Millionen Dollar | 0.1312627856 | |
| 95 | 0.1372709763 | 0.06 ↑ % | 12.43 ↑ % | 21.32 ↑ % | 344.43 Millionen Dollar | 35.56 Millionen Dollar | 0.1183914126 | |
| 96 | 0.1089259291 | -1.78 ↓ % | 7.19 ↑ % | 11.89 ↑ % | 333.86 Millionen Dollar | 79.40 Millionen Dollar | 0.0939448015 | |
| 97 | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 333.85 Millionen Dollar | 197.19 Millionen Dollar | 0.8610 | |
| 98 | 1.1280 | 1.07 ↑ % | 7.67 ↑ % | 11.37 ↑ % | 327.51 Millionen Dollar | 22.24 Millionen Dollar | 0.9728 | |
| 99 | 0.3487537845 | 0.15 ↑ % | -0.86 ↓ % | -0.06 ↓ % | 320.83 Millionen Dollar | 33.35 Millionen Dollar | 0.3007879328 | |
| 100 | 15.76 | 0.11 ↑ % | -1.10 ↓ % | -6.78 ↓ % | 316.47 Millionen Dollar | 9.10 Millionen Dollar | 13.59 |
