Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,743.93 | 0.10 ↑ % | 0.35 ↑ % | -2.20 ↓ % | 1,662.83 Milliarde Dollar | 20.88 Milliarde Dollar | 73,858.72 | |
| 2 | 2,492.15 | 0.06 ↑ % | -0.17 ↓ % | -7.04 ↓ % | 304.35 Milliarde Dollar | 7.01 Milliarde Dollar | 2,224.54 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Milliarde Dollar | 51.43 Milliarde Dollar | 0.8917 | |
| 4 | 749.27 | 0.18 ↑ % | 0.98 ↑ % | -2.12 ↓ % | 99.77 Milliarde Dollar | 1.21 Milliarde Dollar | 668.81 | |
| 5 | 1.4057 | 0.06 ↑ % | 0.42 ↑ % | -5.18 ↓ % | 88.74 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2548 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.88 Milliarde Dollar | 11.52 Milliarde Dollar | 0.8925 | |
| 7 | 109.80 | 0.02 ↑ % | -0.29 ↓ % | -7.82 ↓ % | 64.65 Milliarde Dollar | 2.11 Milliarde Dollar | 98.01 | |
| 8 | 0.3307582921 | -0.05 ↓ % | -0.41 ↓ % | -1.40 ↓ % | 31.42 Milliarde Dollar | 395.74 Millionen Dollar | 0.2952408052 | |
| 9 | 84.40 | 0.13 ↑ % | -1.50 ↓ % | -3.93 ↓ % | 21.46 Milliarde Dollar | 541.95 Millionen Dollar | 75.34 | |
| 10 | 1,225.12 | -0.25 ↓ % | 0.12 ↑ % | -6.99 ↓ % | 20.72 Milliarde Dollar | 810.40 Millionen Dollar | 1,093.57 | |
| 11 | 0.0861576260 | 0.08 ↑ % | 1.30 ↑ % | -6.86 ↓ % | 14.82 Milliarde Dollar | 603.10 Millionen Dollar | 0.0769058478 | |
| 12 | 527.33 | 0.33 ↑ % | -3.66 ↓ % | -3.51 ↓ % | 9.92 Milliarde Dollar | 134.64 Millionen Dollar | 470.70 | |
| 13 | 12.93 | 0.38 ↑ % | 0.53 ↑ % | -7.46 ↓ % | 9.67 Milliarde Dollar | 186.49 Millionen Dollar | 11.54 | |
| 14 | 0.2562538654 | 1.40 ↑ % | 7.39 ↑ % | 5.23 ↑ % | 9.43 Milliarde Dollar | 579.97 Millionen Dollar | 0.2287368129 | |
| 15 | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.72 ↓ % | 8.06 Milliarde Dollar | 420.74 Tausend Dollar | 7.823 | |
| 16 | 0.1969315653 | 0.00 ↑ % | 1.22 ↑ % | -8.03 ↓ % | 6.90 Milliarde Dollar | 115.62 Millionen Dollar | 0.1757846600 | |
| 17 | 5.223 | 0.91 ↑ % | 8.48 ↑ % | 11.33 ↑ % | 6.83 Milliarde Dollar | 946.51 Millionen Dollar | 4.662 | |
| 18 | 278.99 | 0.24 ↑ % | -0.14 ↓ % | -10.32 ↓ % | 5.61 Milliarde Dollar | 191.12 Millionen Dollar | 249.03 | |
| 19 | 63.51 | -0.03 ↓ % | -1.11 ↓ % | -8.26 ↓ % | 4.93 Milliarde Dollar | 211.06 Millionen Dollar | 56.69 | |
| 20 | 0.1214268918 | 0.67 ↑ % | 3.37 ↑ % | 0.34 ↑ % | 4.83 Milliarde Dollar | 32.10 Millionen Dollar | 0.1083878293 | |
| 21 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.78 Milliarde Dollar | 23.02 Millionen Dollar | 0.8922 | |
| 22 | 10.56 | 0.22 ↑ % | 1.72 ↑ % | -3.17 ↓ % | 4.68 Milliarde Dollar | 310.54 Millionen Dollar | 9.430 | |
| 23 | 7.443 | -0.05 ↓ % | 0.68 ↑ % | -19.63 ↓ % | 4.65 Milliarde Dollar | 454.98 Millionen Dollar | 6.644 | |
| 24 | 1.1250 | 2.14 ↑ % | 5.11 ↑ % | -2.83 ↓ % | 4.63 Milliarde Dollar | 532.36 Millionen Dollar | 1.0042 | |
| 25 | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.55 Milliarde Dollar | 29.84 Millionen Dollar | 0.8921 | |
| 26 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Milliarde Dollar | 602.50 Millionen Dollar | 0.8918 | |
| 27 | 1.4640 | -0.47 ↓ % | 3.67 ↑ % | -2.30 ↓ % | 4.13 Milliarde Dollar | 135.63 Millionen Dollar | 1.3067 | |
| 28 | 0.0928446572 | 0.37 ↑ % | 1.34 ↑ % | -7.63 ↓ % | 4.08 Milliarde Dollar | 85.26 Millionen Dollar | 0.0828748122 | |
| 29 | 282.97 | 0.46 ↑ % | 3.18 ↑ % | -2.25 ↓ % | 3.28 Milliarde Dollar | 151.89 Millionen Dollar | 252.59 | |
| 30 | 0.0000054654 | 0.07 ↑ % | 1.62 ↑ % | -3.48 ↓ % | 3.22 Milliarde Dollar | 56.86 Millionen Dollar | 0.0000048785 | |
| 31 | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.14 Milliarde Dollar | 257.95 Millionen Dollar | 0.8928 | |
| 32 | 4,179.87 | -0.01 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 3.05 Milliarde Dollar | 152.01 Millionen Dollar | 3,731.03 | |
| 33 | 0.0609877741 | -0.02 ↓ % | -0.33 ↓ % | -8.09 ↓ % | 3.02 Milliarde Dollar | 6.76 Millionen Dollar | 0.0544387850 | |
| 34 | 249.83 | 1.53 ↑ % | 2.82 ↑ % | -6.43 ↓ % | 3.02 Milliarde Dollar | 109.42 Millionen Dollar | 223.00 | |
| 35 | 0.2199847371 | 0.56 ↑ % | 2.16 ↑ % | -4.97 ↓ % | 2.95 Milliarde Dollar | 321.53 Millionen Dollar | 0.1963623361 | |
| 36 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Milliarde Dollar | 36.06 Millionen Dollar | 0.8923 | |
| 37 | 174.27 | 0.23 ↑ % | 4.38 ↑ % | -3.62 ↓ % | 2.69 Milliarde Dollar | 286.38 Millionen Dollar | 155.55 | |
| 38 | 126.43 | 0.28 ↑ % | 0.20 ↑ % | 5.45 ↑ % | 2.66 Milliarde Dollar | 23.62 Millionen Dollar | 112.86 | |
| 39 | 0.0055761842 | -0.04 ↓ % | -1.53 ↓ % | 1.19 ↑ % | 2.58 Milliarde Dollar | 194.80 Millionen Dollar | 0.0049774024 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Milliarde Dollar | 128.83 Millionen Dollar | 0.8926 | |
| 41 | 0.4970441311 | -0.11 ↓ % | 1.46 ↑ % | 3.21 ↑ % | 2.42 Milliarde Dollar | 231.08 Millionen Dollar | 0.4436705382 | |
| 42 | 1.0049 | -0.62 ↓ % | -2.66 ↓ % | -2.53 ↓ % | 2.30 Milliarde Dollar | 1.59 Millionen Dollar | 0.8970 | |
| 43 | 1.2509 | 0.31 ↑ % | 5.83 ↑ % | 8.71 ↑ % | 2.13 Milliarde Dollar | 239.92 Millionen Dollar | 1.1166 | |
| 44 | 0.5513 | -0.51 ↓ % | 10.84 ↑ % | -1.53 ↓ % | 2.10 Milliarde Dollar | 321.65 Millionen Dollar | 0.4920759596 | |
| 45 | 0.7110 | 0.21 ↑ % | 1.78 ↑ % | 0.65 ↑ % | 1.92 Milliarde Dollar | 68.27 Millionen Dollar | 0.6347 | |
| 46 | 0.5614 | -0.02 ↓ % | 1.74 ↑ % | -13.69 ↓ % | 1.85 Milliarde Dollar | 27.17 Millionen Dollar | 0.5011 | |
| 47 | 4,182.38 | 0.00 ↓ % | -0.19 ↓ % | 0.90 ↑ % | 1.84 Milliarde Dollar | 118.12 Millionen Dollar | 3,733.27 | |
| 48 | 0.0776512969 | -0.40 ↓ % | -0.60 ↓ % | -13.68 ↓ % | 1.82 Milliarde Dollar | 16.04 Millionen Dollar | 0.0693129454 | |
| 49 | 0.0571559600 | 0.27 ↑ % | 5.36 ↑ % | 5.34 ↑ % | 1.82 Milliarde Dollar | 69.44 Millionen Dollar | 0.0510184387 | |
| 50 | 3.140 | -0.22 ↓ % | 4.64 ↑ % | -5.55 ↓ % | 1.75 Milliarde Dollar | 66.95 Millionen Dollar | 2.803 | |
| 51 | 0.0000040330 | 0.04 ↑ % | 2.83 ↑ % | -4.55 ↓ % | 1.67 Milliarde Dollar | 148.76 Millionen Dollar | 0.0000036000 | |
| 52 | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.62 Milliarde Dollar | 1.91 Millionen Dollar | 0.8916 | |
| 53 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Milliarde Dollar | 176.07 Millionen Dollar | 0.8921 | |
| 54 | 1.9467 | 0.24 ↑ % | 0.20 ↑ % | -2.20 ↓ % | 1.36 Milliarde Dollar | 7.58 Millionen Dollar | 1.7377 | |
| 55 | 8.362 | -0.18 ↓ % | 1.05 ↑ % | -4.90 ↓ % | 1.33 Milliarde Dollar | 51.17 Millionen Dollar | 7.464 | |
| 56 | 2.383 | -0.38 ↓ % | 0.00 ↑ % | -6.74 ↓ % | 1.27 Milliarde Dollar | 21.15 Millionen Dollar | 2.127 | |
| 57 | 0.1840792449 | -0.09 ↓ % | 3.08 ↑ % | -7.08 ↓ % | 1.25 Milliarde Dollar | 124.77 Millionen Dollar | 0.1643124474 | |
| 58 | 0.3678560823 | -1.73 ↓ % | 1.33 ↑ % | 16.93 ↑ % | 1.22 Milliarde Dollar | 85.66 Millionen Dollar | 0.3283549605 | |
| 59 | 0.1398938229 | -0.01 ↓ % | -1.67 ↓ % | 2.61 ↑ % | 1.15 Milliarde Dollar | 37.52 Millionen Dollar | 0.1248717444 | |
| 60 | 0.0411510777 | 0.38 ↑ % | -0.84 ↓ % | -2.38 ↓ % | 1.14 Milliarde Dollar | 9.18 Millionen Dollar | 0.0367321927 | |
| 61 | 10.69 | 0.11 ↑ % | -0.09 ↓ % | -2.29 ↓ % | 1.12 Milliarde Dollar | 2.84 Millionen Dollar | 9.546 | |
| 62 | 22.62 | -0.55 ↓ % | -0.36 ↓ % | -17.53 ↓ % | 1.10 Milliarde Dollar | 41.36 Millionen Dollar | 20.19 | |
| 63 | 0.1007318122 | 0.11 ↑ % | 0.35 ↑ % | -6.56 ↓ % | 1.07 Milliarde Dollar | 175.48 Millionen Dollar | 0.0899150288 | |
| 64 | 7.632 | 0.17 ↑ % | 0.43 ↑ % | 4.88 ↑ % | 1.07 Milliarde Dollar | 2.70 Millionen Dollar | 6.812 | |
| 65 | 0.1155819797 | -0.43 ↓ % | -2.57 ↓ % | -8.47 ↓ % | 1.05 Milliarde Dollar | 101.81 Millionen Dollar | 0.1031705556 | |
| 66 | 1.9348 | -0.63 ↓ % | -0.07 ↓ % | 15.80 ↑ % | 1.04 Milliarde Dollar | 203.15 Millionen Dollar | 1.7271 | |
| 67 | 1.9416 | 0.73 ↑ % | 1.60 ↑ % | 0.38 ↑ % | 1.01 Milliarde Dollar | 33.88 Millionen Dollar | 1.7331 | |
| 68 | 1.1281 | -0.62 ↓ % | 4.89 ↑ % | 7.40 ↑ % | 941.65 Millionen Dollar | 185.56 Millionen Dollar | 1.0070 | |
| 69 | 0.0820383061 | 0.13 ↑ % | 0.67 ↑ % | -7.70 ↓ % | 922.36 Millionen Dollar | 3.35 Millionen Dollar | 0.0732288687 | |
| 70 | 3.575 | 0.51 ↑ % | -3.09 ↓ % | 2.49 ↑ % | 893.74 Millionen Dollar | 122.05 Millionen Dollar | 3.191 | |
| 71 | 0.8454 | 0.69 ↑ % | 4.09 ↑ % | 5.88 ↑ % | 849.35 Millionen Dollar | 49.56 Millionen Dollar | 0.7547 | |
| 72 | 0.0496726059 | -1.01 ↓ % | 11.25 ↑ % | -2.51 ↓ % | 824.93 Millionen Dollar | 31.05 Millionen Dollar | 0.0443386622 | |
| 73 | 2.222 | -0.03 ↓ % | 2.40 ↑ % | -9.99 ↓ % | 794.54 Millionen Dollar | 38.88 Millionen Dollar | 1.9832 | |
| 74 | 1.9747 | -0.96 ↓ % | -7.64 ↓ % | 11.93 ↑ % | 788.25 Millionen Dollar | 107.44 Millionen Dollar | 1.7626 | |
| 75 | 0.0354241806 | 1.74 ↑ % | 3.52 ↑ % | 3.88 ↑ % | 760.96 Millionen Dollar | 17.19 Millionen Dollar | 0.0316202612 | |
| 76 | 0.0275416368 | -0.68 ↓ % | 7.90 ↑ % | 3.53 ↑ % | 745.75 Millionen Dollar | 14.38 Millionen Dollar | 0.0245841607 | |
| 77 | 0.4078123405 | 3.81 ↑ % | 4.75 ↑ % | 10.81 ↑ % | 740.02 Millionen Dollar | 30.18 Millionen Dollar | 0.3640206358 | |
| 78 | 0.8160 | -0.50 ↓ % | -0.23 ↓ % | 4.11 ↑ % | 711.12 Millionen Dollar | 99.51 Millionen Dollar | 0.7284 | |
| 79 | 7.059 | 0.00 ↑ % | -1.17 ↓ % | -7.05 ↓ % | 705.67 Millionen Dollar | 74.41 Millionen Dollar | 6.301 | |
| 80 | 0.0077593917 | -0.02 ↓ % | -0.31 ↓ % | -8.71 ↓ % | 667.19 Millionen Dollar | 14.91 Millionen Dollar | 0.0069261727 | |
| 81 | 51.68 | -0.14 ↓ % | 0.81 ↑ % | -12.07 ↓ % | 664.49 Millionen Dollar | 60.33 Millionen Dollar | 46.13 | |
| 82 | 0.6784 | -0.13 ↓ % | -4.66 ↓ % | -1.93 ↓ % | 654.90 Millionen Dollar | 43.59 Millionen Dollar | 0.6056 | |
| 83 | 2.313 | -0.68 ↓ % | -5.25 ↓ % | 15.15 ↑ % | 624.33 Millionen Dollar | 61.49 Millionen Dollar | 2.065 | |
| 84 | 0.0791927721 | 0.17 ↑ % | -6.22 ↓ % | 0.88 ↑ % | 623.64 Millionen Dollar | 46.89 Millionen Dollar | 0.0706888938 | |
| 85 | 0.0070400190 | -0.24 ↓ % | 2.35 ↑ % | -1.98 ↓ % | 613.46 Millionen Dollar | 4.19 Millionen Dollar | 0.0062840477 | |
| 86 | 0.6018 | 2.10 ↑ % | 10.85 ↑ % | 21.25 ↑ % | 601.81 Millionen Dollar | 10.06 Millionen Dollar | 0.5372 | |
| 87 | 0.3572306533 | -0.17 ↓ % | 5.51 ↑ % | -5.12 ↓ % | 561.35 Millionen Dollar | 66.06 Millionen Dollar | 0.3188705113 | |
| 88 | 0.8412 | -0.14 ↓ % | 1.27 ↑ % | -1.13 ↓ % | 543.53 Millionen Dollar | 5.67 Millionen Dollar | 0.7509 | |
| 89 | 1.8987 | -0.05 ↓ % | 2.40 ↑ % | -7.61 ↓ % | 535.18 Millionen Dollar | 264.69 Millionen Dollar | 1.6948 | |
| 90 | 0.2257207344 | 0.27 ↑ % | 1.54 ↑ % | 3.40 ↑ % | 531.91 Millionen Dollar | 183.21 Millionen Dollar | 0.2014823905 | |
| 91 | 0.0083973431 | 0.38 ↑ % | 3.64 ↑ % | -6.03 ↓ % | 527.86 Millionen Dollar | 146.51 Millionen Dollar | 0.0074956196 | |
| 92 | 0.0697594924 | -2.70 ↓ % | -5.39 ↓ % | 62.37 ↑ % | 517.75 Millionen Dollar | 307.32 Millionen Dollar | 0.0622685786 | |
| 93 | 0.0672382638 | -0.03 ↓ % | 0.19 ↑ % | -4.28 ↓ % | 509.66 Millionen Dollar | 52.37 Millionen Dollar | 0.0600180845 | |
| 94 | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.23 Millionen Dollar | 29.67 Millionen Dollar | 0.8921 | |
| 95 | 0.7436 | 0.48 ↑ % | 3.94 ↑ % | -2.48 ↓ % | 490.09 Millionen Dollar | 82.10 Millionen Dollar | 0.6638 | |
| 96 | 1.1192 | -0.01 ↓ % | -0.26 ↓ % | -0.49 ↓ % | 452.97 Millionen Dollar | 37.90 Millionen Dollar | 0.9990 | |
| 97 | 0.4918018478 | 0.51 ↑ % | -1.54 ↓ % | 10.54 ↑ % | 452.42 Millionen Dollar | 60.39 Millionen Dollar | 0.4389911818 | |
| 98 | 0.1981270009 | 0.30 ↑ % | 5.98 ↑ % | 4.75 ↑ % | 396.25 Millionen Dollar | 25.63 Millionen Dollar | 0.1768517273 | |
| 99 | 0.0872615923 | 0.69 ↑ % | 3.42 ↑ % | -5.59 ↓ % | 395.59 Millionen Dollar | 60.07 Millionen Dollar | 0.0778912680 | |
| 100 | 19.13 | 0.08 ↑ % | -0.02 ↓ % | -2.13 ↓ % | 384.36 Millionen Dollar | 8.42 Millionen Dollar | 17.07 |
