Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,852.97 -0.22 ↓ % 1.47 ↑ % 22.71 ↑ % 1,582.95 Milliarde Dollar 56.22 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,480.51 -0.08 ↓ % 0.69 ↑ % 30.31 ↑ % 299.35 Milliarde Dollar 23.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.09 ↑ % 183.23 Milliarde Dollar 108.74 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 702.81 -0.25 ↓ % 0.07 ↑ % 16.27 ↑ % 93.59 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4825 -0.19 ↓ % -2.47 ↓ % 48.12 ↑ % 93.02 Milliarde Dollar 6.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 73.70 Milliarde Dollar 22.34 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.44 0.60 ↑ % 2.37 ↑ % 28.52 ↑ % 56.83 Milliarde Dollar 5.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3441244120 0.12 ↑ % 0.06 ↑ % 3.98 ↑ % 32.66 Milliarde Dollar 491.71 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.96 -0.08 ↓ % -4.76 ↓ % 32.37 ↑ % 19.65 Milliarde Dollar 960.84 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 831.64 1.15 ↑ % -3.04 ↓ % 61.85 ↑ % 14.00 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0899165542 0.24 ↑ % -3.28 ↓ % 27.90 ↑ % 13.99 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.59 -0.52 ↓ % 0.06 ↑ % 22.35 ↑ % 8.67 Milliarde Dollar 522.58 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.284 0.35 ↑ % -2.27 ↓ % -1.41 ↓ % 8.54 Milliarde Dollar 409.45 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 443.22 0.91 ↑ % 3.98 ↑ % 6.83 ↑ % 8.33 Milliarde Dollar 112.83 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2210306007 0.06 ↑ % -2.10 ↓ % 27.34 ↑ % 8.11 Milliarde Dollar 636.14 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1931547648 -0.38 ↓ % -2.86 ↓ % 22.78 ↑ % 6.68 Milliarde Dollar 265.36 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 271.87 0.28 ↑ % -1.11 ↓ % 32.88 ↑ % 5.46 Milliarde Dollar 318.80 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1232961803 -1.18 ↓ % 2.81 ↑ % 36.18 ↑ % 4.86 Milliarde Dollar 43.88 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.02 ↓ % 0.04 ↑ % 4.58 Milliarde Dollar 28.97 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 4.07 Milliarde Dollar 45.27 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4640 -0.26 ↓ % -2.49 ↓ % 10.48 ↑ % 4.05 Milliarde Dollar 69.91 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.80 0.01 ↑ % -1.00 ↓ % 16.41 ↑ % 4.02 Milliarde Dollar 450.32 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.09 ↑ % 4.01 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0799009657 -0.22 ↓ % -0.58 ↓ % 21.48 ↑ % 3.50 Milliarde Dollar 110.06 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 3.40 Milliarde Dollar 323.57 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8053 -0.33 ↓ % -4.03 ↓ % 19.19 ↑ % 3.28 Milliarde Dollar 735.46 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.559 -0.14 ↓ % -0.92 ↓ % 19.46 ↑ % 3.26 Milliarde Dollar 330.09 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054590 -0.21 ↓ % -1.40 ↓ % 22.09 ↑ % 3.22 Milliarde Dollar 132.77 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0605701484 -0.57 ↓ % 2.01 ↑ % 28.47 ↑ % 2.94 Milliarde Dollar 13.25 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,642.11 0.14 ↑ % 0.99 ↑ % 5.68 ↑ % 2.84 Milliarde Dollar 357.39 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 2.80 Milliarde Dollar 119.53 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 241.02 -0.62 ↓ % -0.80 ↓ % 23.03 ↑ % 2.72 Milliarde Dollar 294.38 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.313 0.26 ↑ % -6.54 ↓ % 31.42 ↑ % 2.69 Milliarde Dollar 409.29 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9523 0.04 ↑ % -2.44 ↓ % 19.25 ↑ % 2.55 Milliarde Dollar 457.51 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 115.22 0.18 ↑ % 3.50 ↑ % 16.21 ↑ % 2.42 Milliarde Dollar 50.86 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 2.07 Milliarde Dollar 603.33 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 133.24 -1.21 ↓ % -6.51 ↓ % 50.45 ↑ % 2.06 Milliarde Dollar 652.69 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,652.26 0.14 ↑ % 0.99 ↑ % 5.56 ↑ % 2.01 Milliarde Dollar 275.27 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7045 0.44 ↑ % 3.41 ↑ % 17.24 ↑ % 1.90 Milliarde Dollar 160.82 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0047977299 1.43 ↑ % -10.25 ↓ % 74.06 ↑ % 1.87 Milliarde Dollar 357.90 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3831615388 -0.99 ↓ % -0.25 ↓ % 14.72 ↑ % 1.87 Milliarde Dollar 191.11 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576242160 -0.22 ↓ % -3.13 ↓ % -5.06 ↓ % 1.83 Milliarde Dollar 87.94 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5147 -0.47 ↓ % -0.07 ↓ % 16.87 ↑ % 1.70 Milliarde Dollar 56.14 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040330 -0.01 ↓ % -2.70 ↓ % 55.65 ↑ % 1.67 Milliarde Dollar 581.26 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0676518593 -0.40 ↓ % -2.54 ↓ % 25.24 ↑ % 1.59 Milliarde Dollar 26.96 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9010 -0.59 ↓ % -2.82 ↓ % 18.64 ↑ % 1.53 Milliarde Dollar 105.89 Millionen Dollar 0.0000000000
47
MemeCore
(MemeCore)
(M)
 1.1257 -0.23 ↓ % 0.61 ↑ % -2.85 ↓ % 1.51 Milliarde Dollar 5.31 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1526525246 -0.95 ↓ % -7.59 ↓ % 83.29 ↑ % 1.50 Milliarde Dollar 878.34 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 1.0000 -0.13 ↓ % 0.09 ↑ % 0.09 ↑ % 1.49 Milliarde Dollar 1.57 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4029560832 -0.56 ↓ % -0.83 ↓ % 15.93 ↑ % 1.46 Milliarde Dollar 245.37 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.434 0.20 ↑ % 0.19 ↑ % 8.13 ↑ % 1.35 Milliarde Dollar 57.19 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.595 -0.59 ↓ % -8.57 ↓ % 22.54 ↑ % 1.34 Milliarde Dollar 68.59 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9101 -0.32 ↓ % -1.88 ↓ % 14.22 ↑ % 1.33 Milliarde Dollar 9.58 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 0.00 ↑ % -0.05 ↓ % -0.01 ↓ % 1.29 Milliarde Dollar 239.54 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.762 -0.65 ↓ % -2.69 ↓ % 25.64 ↑ % 1.23 Milliarde Dollar 54.55 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1128939107 -2.12 ↓ % 3.33 ↑ % 41.63 ↑ % 1.21 Milliarde Dollar 175.99 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.568 0.22 ↑ % 2.82 ↑ % 15.94 ↑ % 1.04 Milliarde Dollar 30.08 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0893961356 0.07 ↑ % -1.71 ↓ % 3.09 ↑ % 991.55 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.153 0.50 ↑ % 4.67 ↑ % 22.31 ↑ % 869.12 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.396 -3.02 ↓ % 1.93 ↑ % 44.89 ↑ % 848.92 Millionen Dollar 193.49 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0918152350 -0.35 ↓ % -2.08 ↓ % 17.17 ↑ % 829.59 Millionen Dollar 33.73 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1011459607 -0.08 ↓ % -2.75 ↓ % -6.33 ↓ % 828.26 Millionen Dollar 40.38 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.5376 -0.15 ↓ % -4.29 ↓ % 8.42 ↑ % 809.59 Millionen Dollar 28.62 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.82 -0.28 ↓ % -0.72 ↓ % 27.03 ↑ % 804.32 Millionen Dollar 28.39 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0289346685 -0.47 ↓ % -1.07 ↓ % 13.28 ↑ % 800.33 Millionen Dollar 16.12 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.56 0.44 ↑ % -0.68 ↓ % 13.60 ↑ % 779.47 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4890 -0.47 ↓ % -2.29 ↓ % 17.13 ↑ % 772.44 Millionen Dollar 42.69 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0284077162 -0.45 ↓ % -8.57 ↓ % -7.27 ↓ % 730.11 Millionen Dollar 13.25 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2101667512 0.96 ↑ % -2.86 ↓ % 25.26 ↑ % 697.82 Millionen Dollar 33.72 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0969266677 -0.80 ↓ % -5.10 ↓ % 29.10 ↑ % 647.28 Millionen Dollar 94.60 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6246 -0.41 ↓ % 1.16 ↑ % 25.35 ↑ % 635.94 Millionen Dollar 97.35 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300084972 0.07 ↑ % 2.73 ↑ % 11.19 ↑ % 630.82 Millionen Dollar 10.78 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099135197 2.82 ↑ % 1.50 ↑ % 65.45 ↑ % 623.17 Millionen Dollar 489.16 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7542 -0.35 ↓ % -2.67 ↓ % 12.40 ↑ % 622.53 Millionen Dollar 92.01 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.434 0.34 ↑ % -10.01 ↓ % 74.17 ↑ % 610.57 Millionen Dollar 690.87 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0069701786 0.14 ↑ % -2.83 ↓ % 17.60 ↑ % 605.92 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.677 -0.44 ↓ % 5.85 ↑ % 39.51 ↑ % 567.55 Millionen Dollar 167.22 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7597 -0.13 ↓ % 0.13 ↑ % 20.09 ↑ % 564.17 Millionen Dollar 32.54 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8372 -0.54 ↓ % 2.00 ↑ % 18.45 ↑ % 540.97 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5445 1.39 ↑ % 13.22 ↑ % 33.26 ↑ % 532.82 Millionen Dollar 110.39 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 41.51 -0.31 ↓ % -2.52 ↓ % 36.32 ↑ % 532.08 Millionen Dollar 96.09 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8020 1.54 ↑ % 9.87 ↑ % 39.36 ↑ % 527.96 Millionen Dollar 209.25 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.6082 -0.01 ↓ % -5.28 ↓ % 14.33 ↑ % 521.78 Millionen Dollar 78.36 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3303197324 -0.07 ↓ % -0.02 ↓ % 36.13 ↑ % 509.62 Millionen Dollar 69.51 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.5058 -0.35 ↓ % -2.77 ↓ % 9.25 ↑ % 505.77 Millionen Dollar 6.12 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 493.57 Millionen Dollar 32.65 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0056557183 0.05 ↑ % -2.09 ↓ % 27.42 ↑ % 486.31 Millionen Dollar 13.84 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1666 0.03 ↑ % -0.15 ↓ % 0.75 ↑ % 460.18 Millionen Dollar 64.81 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4558932803 -0.07 ↓ % -2.82 ↓ % 43.20 ↑ % 424.43 Millionen Dollar 9.31 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2292462290 1.18 ↑ % -0.97 ↓ % 89.02 ↑ % 415.99 Millionen Dollar 32.88 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0941 -0.56 ↓ % -6.84 ↓ % 40.68 ↑ % 404.27 Millionen Dollar 62.23 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1728623266 -1.17 ↓ % 4.16 ↑ % 39.50 ↑ % 390.91 Millionen Dollar 161.75 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0495623573 0.09 ↑ % -4.69 ↓ % 28.18 ↑ % 390.30 Millionen Dollar 520.34 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0308407701 0.23 ↑ % 3.54 ↑ % 46.62 ↑ % 364.70 Millionen Dollar 64.98 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0471243222 0.00 ↑ % -2.54 ↓ % 18.41 ↑ % 351.55 Millionen Dollar 35.78 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.01 ↑ % 0.10 ↑ % 0.21 ↑ % 350.26 Millionen Dollar 335.14 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3722964875 -0.19 ↓ % -2.59 ↓ % 22.68 ↑ % 342.49 Millionen Dollar 26.69 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175802798 0.04 ↑ % -0.59 ↓ % -1.46 ↓ % 337.93 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.82 0.05 ↑ % -1.38 ↓ % 10.98 ↑ % 337.69 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 122.90 -0.31 ↓ % -0.83 ↓ % 17.70 ↑ % 324.41 Millionen Dollar 1.54 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer