Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,196.25 | -0.57 ↓ % | -4.22 ↓ % | -12.72 ↓ % | 1,331.33 Milliarde Dollar | 30.26 Milliarde Dollar | 60,049.92 | |
| 2 | 1,856.45 | -1.55 ↓ % | -5.28 ↓ % | -17.22 ↓ % | 226.89 Milliarde Dollar | 11.72 Milliarde Dollar | 1,684.08 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 175.25 Milliarde Dollar | 59.22 Milliarde Dollar | 0.9064 | |
| 4 | 601.39 | -1.15 ↓ % | -6.14 ↓ % | -13.40 ↓ % | 79.09 Milliarde Dollar | 1.18 Milliarde Dollar | 545.55 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.06 Milliarde Dollar | 11.85 Milliarde Dollar | 0.9069 | |
| 6 | 0.9835 | -0.51 ↓ % | -4.47 ↓ % | -15.62 ↓ % | 62.47 Milliarde Dollar | 2.19 Milliarde Dollar | 0.8921 | |
| 7 | 74.30 | -1.26 ↓ % | -8.55 ↓ % | -17.32 ↓ % | 43.95 Milliarde Dollar | 3.40 Milliarde Dollar | 67.40 | |
| 8 | 0.3112481291 | -0.37 ↓ % | -0.67 ↓ % | -2.58 ↓ % | 29.58 Milliarde Dollar | 343.33 Millionen Dollar | 0.2823487404 | |
| 9 | 66.97 | -1.26 ↓ % | -9.75 ↓ % | -13.86 ↓ % | 16.93 Milliarde Dollar | 984.11 Millionen Dollar | 60.76 | |
| 10 | 881.40 | 0.42 ↑ % | -8.54 ↓ % | -30.90 ↓ % | 14.95 Milliarde Dollar | 795.58 Millionen Dollar | 799.56 | |
| 11 | 522.34 | -1.74 ↓ % | -2.71 ↓ % | -14.79 ↓ % | 9.84 Milliarde Dollar | 111.87 Millionen Dollar | 473.84 | |
| 12 | 0.0613941459 | -1.66 ↓ % | -6.92 ↓ % | -14.58 ↓ % | 9.62 Milliarde Dollar | 576.53 Millionen Dollar | 0.0556936994 | |
| 13 | 9.294 | -0.03 ↓ % | 0.36 ↑ % | -0.40 ↓ % | 8.55 Milliarde Dollar | 312.48 Tausend Dollar | 8.431 | |
| 14 | 9.320 | -2.15 ↓ % | -7.41 ↓ % | -14.52 ↓ % | 6.97 Milliarde Dollar | 268.79 Millionen Dollar | 8.454 | |
| 15 | 0.1582835882 | -1.68 ↓ % | -8.63 ↓ % | -13.25 ↓ % | 5.83 Milliarde Dollar | 266.90 Millionen Dollar | 0.1435869571 | |
| 16 | 0.1405403842 | -0.90 ↓ % | -6.14 ↓ % | -7.36 ↓ % | 4.98 Milliarde Dollar | 214.34 Millionen Dollar | 0.1274912095 | |
| 17 | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 4.91 Milliarde Dollar | 27.70 Millionen Dollar | 0.9070 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 16.75 Millionen Dollar | 0.9070 | |
| 19 | 213.48 | -0.95 ↓ % | -5.94 ↓ % | -17.29 ↓ % | 4.29 Milliarde Dollar | 121.16 Millionen Dollar | 193.66 | |
| 20 | 3.227 | -3.11 ↓ % | -9.51 ↓ % | -12.75 ↓ % | 4.23 Milliarde Dollar | 588.90 Millionen Dollar | 2.928 | |
| 21 | 46.44 | -2.20 ↓ % | -6.59 ↓ % | -10.53 ↓ % | 3.61 Milliarde Dollar | 211.31 Millionen Dollar | 42.13 | |
| 22 | 7.739 | -2.79 ↓ % | -9.15 ↓ % | -6.29 ↓ % | 3.45 Milliarde Dollar | 293.74 Millionen Dollar | 7.021 | |
| 23 | 0.0817896498 | -2.85 ↓ % | -7.44 ↓ % | -13.76 ↓ % | 3.28 Milliarde Dollar | 22.59 Millionen Dollar | 0.0741954808 | |
| 24 | 5.178 | -3.99 ↓ % | -12.31 ↓ % | -26.51 ↓ % | 3.23 Milliarde Dollar | 424.72 Millionen Dollar | 4.697 | |
| 25 | 0.7493 | -1.67 ↓ % | -8.47 ↓ % | -12.92 ↓ % | 3.10 Milliarde Dollar | 332.05 Millionen Dollar | 0.6798 | |
| 26 | 0.9982 | 0.05 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.08 Milliarde Dollar | 1.13 Milliarde Dollar | 0.9055 | |
| 27 | 1.0635 | -2.14 ↓ % | -5.92 ↓ % | -3.39 ↓ % | 3.04 Milliarde Dollar | 66.15 Millionen Dollar | 0.9647 | |
| 28 | 3,859.04 | -0.01 ↓ % | -0.44 ↓ % | -4.91 ↓ % | 2.89 Milliarde Dollar | 139.75 Millionen Dollar | 3,500.73 | |
| 29 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 349.58 Millionen Dollar | 0.9072 | |
| 30 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.65 Milliarde Dollar | 412.10 Millionen Dollar | 0.9073 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 25.95 Millionen Dollar | 0.9070 | |
| 32 | 0.0592441208 | -1.36 ↓ % | -7.30 ↓ % | -12.53 ↓ % | 2.63 Milliarde Dollar | 60.34 Millionen Dollar | 0.0537433042 | |
| 33 | 0.0000040532 | -1.89 ↓ % | -6.38 ↓ % | -9.67 ↓ % | 2.39 Milliarde Dollar | 51.06 Millionen Dollar | 0.0000036769 | |
| 34 | 200.05 | -2.32 ↓ % | -6.93 ↓ % | -10.67 ↓ % | 2.35 Milliarde Dollar | 150.77 Millionen Dollar | 181.48 | |
| 35 | 0.0459175727 | -0.21 ↓ % | -4.36 ↓ % | -6.14 ↓ % | 2.33 Milliarde Dollar | 4.58 Millionen Dollar | 0.0416541261 | |
| 36 | 0.8359 | -1.62 ↓ % | 0.53 ↑ % | 1.70 ↑ % | 1.92 Milliarde Dollar | 1.92 Millionen Dollar | 0.7583 | |
| 37 | 155.52 | -1.01 ↓ % | -5.51 ↓ % | -22.66 ↓ % | 1.88 Milliarde Dollar | 60.01 Millionen Dollar | 141.08 | |
| 38 | 89.17 | -1.21 ↓ % | -6.21 ↓ % | -14.80 ↓ % | 1.87 Milliarde Dollar | 22.35 Millionen Dollar | 80.89 | |
| 39 | 0.6291 | -1.18 ↓ % | -5.15 ↓ % | -6.60 ↓ % | 1.74 Milliarde Dollar | 74.15 Millionen Dollar | 0.5707 | |
| 40 | 3,860.45 | -0.01 ↓ % | -0.40 ↓ % | -4.92 ↓ % | 1.73 Milliarde Dollar | 71.41 Millionen Dollar | 3,502.01 | |
| 41 | 0.0000041453 | -3.38 ↓ % | -8.74 ↓ % | -15.67 ↓ % | 1.72 Milliarde Dollar | 348.00 Millionen Dollar | 0.0000037604 | |
| 42 | 0.1237059261 | -1.62 ↓ % | -11.20 ↓ % | -22.86 ↓ % | 1.67 Milliarde Dollar | 367.57 Millionen Dollar | 0.1122198309 | |
| 43 | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.63 Milliarde Dollar | 181.97 Millionen Dollar | 0.9069 | |
| 44 | 104.25 | -1.32 ↓ % | -8.60 ↓ % | -20.63 ↓ % | 1.61 Milliarde Dollar | 193.84 Millionen Dollar | 94.57 | |
| 45 | 0.3170716204 | -2.11 ↓ % | -9.01 ↓ % | -13.05 ↓ % | 1.54 Milliarde Dollar | 115.68 Millionen Dollar | 0.2876315205 | |
| 46 | 0.0475811292 | -0.37 ↓ % | -0.76 ↓ % | 2.36 ↑ % | 1.51 Milliarde Dollar | 47.66 Millionen Dollar | 0.0431632214 | |
| 47 | 0.9995 | 0.14 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 1.49 Milliarde Dollar | 6.03 Millionen Dollar | 0.9067 | |
| 48 | 0.0031834914 | -1.46 ↓ % | -8.85 ↓ % | -15.21 ↓ % | 1.46 Milliarde Dollar | 102.78 Millionen Dollar | 0.0028879042 | |
| 49 | 0.7667 | -1.78 ↓ % | -8.76 ↓ % | -15.11 ↓ % | 1.31 Milliarde Dollar | 69.58 Millionen Dollar | 0.6955 | |
| 50 | 2.338 | -2.41 ↓ % | -11.25 ↓ % | -3.91 ↓ % | 1.31 Milliarde Dollar | 55.30 Millionen Dollar | 2.120 | |
| 51 | 0.3935569555 | -0.89 ↓ % | -4.38 ↓ % | -13.72 ↓ % | 1.30 Milliarde Dollar | 21.34 Millionen Dollar | 0.3570151921 | |
| 52 | 0.0554523841 | -1.86 ↓ % | -5.29 ↓ % | -13.12 ↓ % | 1.30 Milliarde Dollar | 12.99 Millionen Dollar | 0.0503036302 | |
| 53 | 0.1453845865 | -0.45 ↓ % | 0.85 ↑ % | 1.74 ↑ % | 1.17 Milliarde Dollar | 32.79 Millionen Dollar | 0.1318856277 | |
| 54 | 1.6143 | 0.18 ↑ % | -2.72 ↓ % | -7.39 ↓ % | 1.13 Milliarde Dollar | 15.31 Millionen Dollar | 1.4644 | |
| 55 | 1.8672 | -0.99 ↓ % | -7.52 ↓ % | -11.76 ↓ % | 1.06 Milliarde Dollar | 14.87 Millionen Dollar | 1.6939 | |
| 56 | 0.2710707990 | -1.96 ↓ % | -10.98 ↓ % | -19.56 ↓ % | 1.03 Milliarde Dollar | 226.36 Millionen Dollar | 0.2459018753 | |
| 57 | 6.166 | -1.76 ↓ % | -6.49 ↓ % | -11.06 ↓ % | 980.56 Millionen Dollar | 28.44 Millionen Dollar | 5.594 | |
| 58 | 0.1375855543 | -1.83 ↓ % | -7.46 ↓ % | -17.76 ↓ % | 948.26 Millionen Dollar | 98.75 Millionen Dollar | 0.1248107356 | |
| 59 | 6.432 | -0.34 ↓ % | -2.58 ↓ % | -9.35 ↓ % | 898.21 Millionen Dollar | 4.20 Millionen Dollar | 5.834 | |
| 60 | 17.85 | -1.43 ↓ % | -7.90 ↓ % | -14.30 ↓ % | 878.97 Millionen Dollar | 29.59 Millionen Dollar | 16.19 | |
| 61 | 0.0818550138 | -1.67 ↓ % | -6.31 ↓ % | -9.79 ↓ % | 871.72 Millionen Dollar | 74.67 Millionen Dollar | 0.0742547758 | |
| 62 | 8.318 | -1.65 ↓ % | -8.48 ↓ % | -14.41 ↓ % | 871.00 Millionen Dollar | 5.40 Millionen Dollar | 7.546 | |
| 63 | 0.2568558349 | -1.71 ↓ % | -4.14 ↓ % | 6.44 ↑ % | 852.60 Millionen Dollar | 33.57 Millionen Dollar | 0.2330067706 | |
| 64 | 0.0493512403 | 0.83 ↑ % | 9.22 ↑ % | 24.21 ↑ % | 819.60 Millionen Dollar | 72.65 Millionen Dollar | 0.0447689776 | |
| 65 | 1.4707 | -0.14 ↓ % | -4.64 ↓ % | -5.60 ↓ % | 818.42 Millionen Dollar | 25.95 Millionen Dollar | 1.3342 | |
| 66 | 7.547 | -3.33 ↓ % | -7.39 ↓ % | -7.65 ↓ % | 754.48 Millionen Dollar | 152.94 Millionen Dollar | 6.846 | |
| 67 | 0.0661952309 | -0.84 ↓ % | -6.08 ↓ % | -11.41 ↓ % | 753.93 Millionen Dollar | 4.03 Millionen Dollar | 0.0600490037 | |
| 68 | 0.0270870132 | -1.89 ↓ % | -7.21 ↓ % | -8.17 ↓ % | 753.28 Millionen Dollar | 9.56 Millionen Dollar | 0.0245719840 | |
| 69 | 2.974 | -2.20 ↓ % | -11.58 ↓ % | -7.70 ↓ % | 743.62 Millionen Dollar | 67.92 Millionen Dollar | 2.698 | |
| 70 | 0.0811284448 | -1.24 ↓ % | -8.15 ↓ % | -13.60 ↓ % | 736.63 Millionen Dollar | 57.81 Millionen Dollar | 0.0735956687 | |
| 71 | 1.3199 | -1.75 ↓ % | -6.95 ↓ % | -4.73 ↓ % | 713.32 Millionen Dollar | 22.09 Millionen Dollar | 1.1974 | |
| 72 | 0.0282139367 | -0.23 ↓ % | -4.33 ↓ % | -9.54 ↓ % | 606.23 Millionen Dollar | 9.35 Millionen Dollar | 0.0255942726 | |
| 73 | 1.4841 | -1.52 ↓ % | -7.03 ↓ % | -9.37 ↓ % | 602.14 Millionen Dollar | 64.81 Millionen Dollar | 1.3463 | |
| 74 | 0.6723 | -1.28 ↓ % | -9.15 ↓ % | -15.84 ↓ % | 569.10 Millionen Dollar | 85.06 Millionen Dollar | 0.6099 | |
| 75 | 1.6385 | -1.23 ↓ % | -6.34 ↓ % | -14.23 ↓ % | 564.06 Millionen Dollar | 19.86 Millionen Dollar | 1.4864 | |
| 76 | 1.7727 | -1.91 ↓ % | 4.72 ↑ % | 27.42 ↑ % | 532.42 Millionen Dollar | 64.38 Millionen Dollar | 1.6081 | |
| 77 | 0.2731864696 | -1.26 ↓ % | -7.96 ↓ % | -18.82 ↓ % | 514.26 Millionen Dollar | 12.76 Millionen Dollar | 0.2478211059 | |
| 78 | 0.5278 | -2.13 ↓ % | -10.55 ↓ % | -9.44 ↓ % | 509.46 Millionen Dollar | 37.35 Millionen Dollar | 0.4787487971 | |
| 79 | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.15 Millionen Dollar | 10.18 Millionen Dollar | 0.9065 | |
| 80 | 38.28 | -2.35 ↓ % | -8.44 ↓ % | -17.69 ↓ % | 493.57 Millionen Dollar | 48.24 Millionen Dollar | 34.72 | |
| 81 | 0.4389249992 | -2.07 ↓ % | -9.81 ↓ % | -26.37 ↓ % | 467.32 Millionen Dollar | 44.25 Millionen Dollar | 0.3981708130 | |
| 82 | 0.0586221269 | -2.18 ↓ % | -10.67 ↓ % | -8.86 ↓ % | 461.65 Millionen Dollar | 19.46 Millionen Dollar | 0.0531790624 | |
| 83 | 0.0255410121 | -1.44 ↓ % | -1.50 ↓ % | -1.21 ↓ % | 459.74 Millionen Dollar | 6.80 Millionen Dollar | 0.0231695291 | |
| 84 | 0.4507133334 | -1.20 ↓ % | -4.45 ↓ % | -10.88 ↓ % | 450.71 Millionen Dollar | 4.16 Millionen Dollar | 0.4088646004 | |
| 85 | 1.1019 | 0.06 ↑ % | -0.23 ↓ % | -1.03 ↓ % | 445.99 Millionen Dollar | 78.48 Millionen Dollar | 0.9996 | |
| 86 | 0.4928137423 | -2.65 ↓ % | -10.90 ↓ % | -18.06 ↓ % | 438.11 Millionen Dollar | 30.40 Millionen Dollar | 0.4470559863 | |
| 87 | 0.6714 | -0.74 ↓ % | -6.05 ↓ % | -8.47 ↓ % | 433.82 Millionen Dollar | 8.21 Millionen Dollar | 0.6091 | |
| 88 | 0.0048731128 | 0.13 ↑ % | -4.58 ↓ % | -15.04 ↓ % | 427.98 Millionen Dollar | 4.16 Millionen Dollar | 0.0044206443 | |
| 89 | 0.0047910441 | -1.76 ↓ % | -7.84 ↓ % | -10.33 ↓ % | 411.96 Millionen Dollar | 9.06 Millionen Dollar | 0.0043461957 | |
| 90 | 1.4175 | -2.12 ↓ % | -9.10 ↓ % | -19.27 ↓ % | 382.67 Millionen Dollar | 27.65 Millionen Dollar | 1.2859 | |
| 91 | 0.1264332363 | -1.33 ↓ % | -2.83 ↓ % | 16.89 ↑ % | 363.76 Millionen Dollar | 17.50 Millionen Dollar | 0.1146939103 | |
| 92 | 0.3617147603 | -1.63 ↓ % | -13.32 ↓ % | -18.15 ↓ % | 358.60 Millionen Dollar | 58.10 Millionen Dollar | 0.3281295448 | |
| 93 | 0.2193582305 | -2.23 ↓ % | -7.44 ↓ % | -17.37 ↓ % | 347.74 Millionen Dollar | 26.66 Millionen Dollar | 0.1989908188 | |
| 94 | 0.0053195650 | -5.77 ↓ % | -13.95 ↓ % | -17.09 ↓ % | 334.39 Millionen Dollar | 82.42 Millionen Dollar | 0.0048256434 | |
| 95 | 0.1356186664 | -2.07 ↓ % | -9.01 ↓ % | -6.39 ↓ % | 329.44 Millionen Dollar | 137.98 Millionen Dollar | 0.1230264732 | |
| 96 | 0.0897447313 | 1.50 ↑ % | -1.32 ↓ % | 4.39 ↑ % | 318.24 Millionen Dollar | 11.14 Millionen Dollar | 0.0814119330 | |
| 97 | 0.4746026940 | -2.00 ↓ % | -9.43 ↓ % | -16.12 ↓ % | 312.79 Millionen Dollar | 54.57 Millionen Dollar | 0.4305358339 | |
| 98 | 0.0000003208 | -0.71 ↓ % | -1.04 ↓ % | -9.50 ↓ % | 309.67 Millionen Dollar | 16.04 Millionen Dollar | 0.0000002910 | |
| 99 | 0.0398140371 | -2.16 ↓ % | -9.62 ↓ % | -13.16 ↓ % | 306.56 Millionen Dollar | 27.11 Millionen Dollar | 0.0361173037 | |
| 100 | 14.72 | -0.96 ↓ % | -5.28 ↓ % | -12.68 ↓ % | 296.11 Millionen Dollar | 10.83 Millionen Dollar | 13.36 |
