Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,259.12 | 0.02 ↑ % | 0.75 ↑ % | 0.34 ↑ % | 1,289.42 Milliarde Dollar | 23.22 Milliarde Dollar | 55,702.83 | |
| 2 | 1,870.05 | 0.00 ↑ % | 0.44 ↑ % | -2.13 ↓ % | 225.68 Milliarde Dollar | 7.82 Milliarde Dollar | 1,621.05 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.07 Milliarde Dollar | 46.68 Milliarde Dollar | 0.8660 | |
| 4 | 600.67 | -0.01 ↓ % | 1.80 ↑ % | 5.63 ↑ % | 79.99 Milliarde Dollar | 1.15 Milliarde Dollar | 520.69 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.14 Milliarde Dollar | 9.18 Milliarde Dollar | 0.8666 | |
| 6 | 1.0684 | 0.04 ↑ % | -0.64 ↓ % | -1.44 ↓ % | 66.81 Milliarde Dollar | 993.65 Millionen Dollar | 0.9262 | |
| 7 | 74.05 | 0.22 ↑ % | 0.42 ↑ % | 0.61 ↑ % | 43.05 Milliarde Dollar | 1.62 Milliarde Dollar | 64.19 | |
| 8 | 0.3265453095 | -0.07 ↓ % | -0.64 ↓ % | 0.42 ↑ % | 30.99 Milliarde Dollar | 547.73 Millionen Dollar | 0.2830648219 | |
| 9 | 56.87 | 0.29 ↑ % | 4.59 ↑ % | 3.61 ↑ % | 14.35 Milliarde Dollar | 344.07 Millionen Dollar | 49.30 | |
| 10 | 0.0698356836 | -0.13 ↓ % | -0.57 ↓ % | -0.90 ↓ % | 10.85 Milliarde Dollar | 415.95 Millionen Dollar | 0.0605368528 | |
| 11 | 9.769 | 0.00 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 8.99 Milliarde Dollar | 288.84 Tausend Dollar | 8.468 | |
| 12 | 518.45 | 0.36 ↑ % | 6.25 ↑ % | 11.60 ↑ % | 8.71 Milliarde Dollar | 326.00 Millionen Dollar | 449.42 | |
| 13 | 0.1903032907 | -0.11 ↓ % | -2.90 ↓ % | 16.48 ↑ % | 6.95 Milliarde Dollar | 412.22 Millionen Dollar | 0.1649638366 | |
| 14 | 351.17 | -0.94 ↓ % | -3.21 ↓ % | 1.00 ↑ % | 6.60 Milliarde Dollar | 88.69 Millionen Dollar | 304.41 | |
| 15 | 8.169 | 0.30 ↑ % | -0.08 ↓ % | -2.61 ↓ % | 6.11 Milliarde Dollar | 203.12 Millionen Dollar | 7.081 | |
| 16 | 0.1667910410 | 0.17 ↑ % | -2.56 ↓ % | -3.87 ↓ % | 5.72 Milliarde Dollar | 115.88 Millionen Dollar | 0.1445823135 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 29.13 Millionen Dollar | 0.8665 | |
| 18 | 0.1091026899 | 0.41 ↑ % | -4.23 ↓ % | -8.38 ↓ % | 4.28 Milliarde Dollar | 25.85 Millionen Dollar | 0.0945753394 | |
| 19 | 211.49 | 0.03 ↑ % | -1.02 ↓ % | -0.88 ↓ % | 4.24 Milliarde Dollar | 73.07 Millionen Dollar | 183.33 | |
| 20 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 627.87 Millionen Dollar | 0.8661 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.89 Milliarde Dollar | 31.37 Millionen Dollar | 0.8667 | |
| 22 | 1.3855 | -0.14 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 3.80 Milliarde Dollar | 50.35 Millionen Dollar | 1.2011 | |
| 23 | 44.93 | 0.01 ↑ % | 1.12 ↑ % | -0.94 ↓ % | 3.48 Milliarde Dollar | 191.65 Millionen Dollar | 38.95 | |
| 24 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 191.27 Millionen Dollar | 0.8666 | |
| 25 | 0.0691764579 | -0.02 ↓ % | -2.14 ↓ % | 1.10 ↑ % | 3.03 Milliarde Dollar | 40.61 Millionen Dollar | 0.0599654050 | |
| 26 | 0.0000049105 | -0.16 ↓ % | -0.79 ↓ % | 6.58 ↑ % | 2.89 Milliarde Dollar | 80.38 Millionen Dollar | 0.0000042566 | |
| 27 | 6.689 | 0.37 ↑ % | -2.00 ↓ % | 4.50 ↑ % | 2.89 Milliarde Dollar | 254.04 Millionen Dollar | 5.798 | |
| 28 | 0.6912 | 0.05 ↑ % | -0.35 ↓ % | 0.81 ↑ % | 2.82 Milliarde Dollar | 110.23 Millionen Dollar | 0.5991 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 123.78 Millionen Dollar | 0.8665 | |
| 30 | 0.0541658753 | 0.01 ↑ % | -1.41 ↓ % | -1.19 ↓ % | 2.56 Milliarde Dollar | 3.28 Millionen Dollar | 0.0469535265 | |
| 31 | 4,149.44 | 0.80 ↑ % | 2.52 ↑ % | 3.08 ↑ % | 2.54 Milliarde Dollar | 241.62 Millionen Dollar | 3,596.93 | |
| 32 | 3.952 | 0.09 ↑ % | 1.14 ↑ % | 3.33 ↑ % | 2.47 Milliarde Dollar | 205.38 Millionen Dollar | 3.426 | |
| 33 | 1.7239 | 0.63 ↑ % | -1.87 ↓ % | 7.17 ↑ % | 2.25 Milliarde Dollar | 105.38 Millionen Dollar | 1.4944 | |
| 34 | 198.07 | 0.67 ↑ % | 3.51 ↑ % | 2.64 ↑ % | 2.22 Milliarde Dollar | 148.71 Millionen Dollar | 171.69 | |
| 35 | 0.3849346729 | 1.88 ↑ % | 3.89 ↑ % | -4.36 ↓ % | 1.87 Milliarde Dollar | 115.39 Millionen Dollar | 0.3336794664 | |
| 36 | 4,159.93 | 0.80 ↑ % | 2.55 ↑ % | 3.24 ↑ % | 1.84 Milliarde Dollar | 164.67 Millionen Dollar | 3,606.03 | |
| 37 | 85.84 | -0.12 ↓ % | -0.86 ↓ % | 2.01 ↑ % | 1.80 Milliarde Dollar | 18.86 Millionen Dollar | 74.41 | |
| 38 | 0.0541316750 | -0.35 ↓ % | -1.02 ↓ % | -0.37 ↓ % | 1.72 Milliarde Dollar | 26.59 Millionen Dollar | 0.0469238801 | |
| 39 | 0.6056 | -0.07 ↓ % | -0.39 ↓ % | 0.83 ↑ % | 1.64 Milliarde Dollar | 43.00 Millionen Dollar | 0.5250 | |
| 40 | 1.1955 | -0.01 ↓ % | 2.02 ↑ % | 6.26 ↑ % | 1.59 Milliarde Dollar | 5.95 Millionen Dollar | 1.0363 | |
| 41 | 0.9991 | -0.01 ↓ % | 0.30 ↑ % | 0.03 ↑ % | 1.58 Milliarde Dollar | 960.30 Tausend Dollar | 0.8661 | |
| 42 | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 118.39 Millionen Dollar | 0.8668 | |
| 43 | 0.8454 | -0.14 ↓ % | 1.23 ↑ % | 11.13 ↑ % | 1.43 Milliarde Dollar | 104.40 Millionen Dollar | 0.7328 | |
| 44 | 91.96 | 0.28 ↑ % | -0.92 ↓ % | -6.23 ↓ % | 1.42 Milliarde Dollar | 186.13 Millionen Dollar | 79.71 | |
| 45 | 0.0564622701 | 1.19 ↑ % | 0.10 ↑ % | -1.44 ↓ % | 1.32 Milliarde Dollar | 14.44 Millionen Dollar | 0.0489441494 | |
| 46 | 0.3999325114 | 0.10 ↑ % | 1.16 ↑ % | -0.04 ↓ % | 1.32 Milliarde Dollar | 21.95 Millionen Dollar | 0.3466802977 | |
| 47 | 0.0000028576 | -0.22 ↓ % | -2.58 ↓ % | 3.74 ↑ % | 1.18 Milliarde Dollar | 123.85 Millionen Dollar | 0.0000024771 | |
| 48 | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.17 Milliarde Dollar | 121.67 Millionen Dollar | 0.8660 | |
| 49 | 2.108 | 0.27 ↑ % | -0.22 ↓ % | 1.67 ↑ % | 1.17 Milliarde Dollar | 26.57 Millionen Dollar | 1.8277 | |
| 50 | 0.3219969409 | -0.70 ↓ % | -0.93 ↓ % | 6.66 ↑ % | 1.15 Milliarde Dollar | 156.15 Millionen Dollar | 0.2791220823 | |
| 51 | 1.6246 | 0.08 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 1.13 Milliarde Dollar | 9.85 Millionen Dollar | 1.4083 | |
| 52 | 6.524 | -0.20 ↓ % | -1.26 ↓ % | -2.36 ↓ % | 1.03 Milliarde Dollar | 53.02 Millionen Dollar | 5.655 | |
| 53 | 0.0024787881 | 1.39 ↑ % | 10.89 ↑ % | 33.40 ↑ % | 979.24 Millionen Dollar | 160.97 Millionen Dollar | 0.0021487301 | |
| 54 | 1.8659 | -0.10 ↓ % | -3.16 ↓ % | -6.67 ↓ % | 963.69 Millionen Dollar | 11.84 Millionen Dollar | 1.6175 | |
| 55 | 0.0858710830 | 0.31 ↑ % | 3.18 ↑ % | 8.38 ↑ % | 944.65 Millionen Dollar | 7.85 Millionen Dollar | 0.0744370907 | |
| 56 | 6.528 | 0.08 ↑ % | 1.26 ↑ % | -2.91 ↓ % | 895.30 Millionen Dollar | 2.99 Millionen Dollar | 5.658 | |
| 57 | 0.0901596550 | -0.60 ↓ % | -2.56 ↓ % | 10.24 ↑ % | 886.10 Millionen Dollar | 122.85 Millionen Dollar | 0.0781546265 | |
| 58 | 0.1036646713 | -0.72 ↓ % | -2.12 ↓ % | 3.59 ↑ % | 848.88 Millionen Dollar | 28.87 Millionen Dollar | 0.0898614094 | |
| 59 | 0.0324793986 | 0.15 ↑ % | 2.81 ↑ % | -9.32 ↓ % | 815.84 Millionen Dollar | 10.13 Millionen Dollar | 0.0281546693 | |
| 60 | 2.456 | 1.70 ↑ % | -20.87 ↓ % | -32.78 ↓ % | 811.59 Millionen Dollar | 50.47 Millionen Dollar | 2.129 | |
| 61 | 0.0892980659 | -0.60 ↓ % | -1.49 ↓ % | 13.06 ↑ % | 800.92 Millionen Dollar | 23.75 Millionen Dollar | 0.0774077606 | |
| 62 | 0.0747837305 | 0.21 ↑ % | 1.88 ↑ % | 5.08 ↑ % | 799.50 Millionen Dollar | 43.57 Millionen Dollar | 0.0648260524 | |
| 63 | 0.0262982896 | -0.27 ↓ % | 0.61 ↑ % | -5.30 ↓ % | 726.37 Millionen Dollar | 6.41 Millionen Dollar | 0.0227965934 | |
| 64 | 60.08 | -0.31 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 725.27 Millionen Dollar | 4.11 Millionen Dollar | 52.08 | |
| 65 | 1.3564 | -0.34 ↓ % | -1.27 ↓ % | 5.08 ↑ % | 709.50 Millionen Dollar | 29.60 Millionen Dollar | 1.1758 | |
| 66 | 1.3509 | 0.96 ↑ % | -0.67 ↓ % | -3.14 ↓ % | 700.81 Millionen Dollar | 20.94 Millionen Dollar | 1.1710 | |
| 67 | 6.450 | -0.16 ↓ % | -0.21 ↓ % | -0.87 ↓ % | 687.43 Millionen Dollar | 1.45 Millionen Dollar | 5.591 | |
| 68 | 0.1884325139 | -0.02 ↓ % | -2.61 ↓ % | -2.07 ↓ % | 625.65 Millionen Dollar | 17.49 Millionen Dollar | 0.1633421594 | |
| 69 | 0.7147 | 0.00 ↓ % | -1.03 ↓ % | 3.03 ↑ % | 582.78 Millionen Dollar | 41.70 Millionen Dollar | 0.6195 | |
| 70 | 0.0267209279 | 0.37 ↑ % | 1.53 ↑ % | -1.63 ↓ % | 561.61 Millionen Dollar | 5.86 Millionen Dollar | 0.0231629561 | |
| 71 | 11.63 | -0.55 ↓ % | -4.51 ↓ % | -9.00 ↓ % | 553.46 Millionen Dollar | 9.88 Millionen Dollar | 10.08 | |
| 72 | 0.0806880460 | 0.03 ↑ % | -2.99 ↓ % | 3.79 ↑ % | 533.68 Millionen Dollar | 36.39 Millionen Dollar | 0.0699441906 | |
| 73 | 2.133 | 0.41 ↑ % | 5.36 ↑ % | -8.50 ↓ % | 533.24 Millionen Dollar | 34.38 Millionen Dollar | 1.8490 | |
| 74 | 0.0060661205 | 0.02 ↑ % | -2.29 ↓ % | -3.28 ↓ % | 526.56 Millionen Dollar | 2.60 Millionen Dollar | 0.0052583983 | |
| 75 | 0.5211 | -0.50 ↓ % | -5.76 ↓ % | -18.08 ↓ % | 521.11 Millionen Dollar | 8.10 Millionen Dollar | 0.4517262454 | |
| 76 | 0.9954 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 492.24 Millionen Dollar | 23.23 Millionen Dollar | 0.8629 | |
| 77 | 0.5793 | -0.11 ↓ % | 0.33 ↑ % | 0.76 ↑ % | 489.86 Millionen Dollar | 24.55 Millionen Dollar | 0.5021 | |
| 78 | 4.874 | 0.19 ↑ % | -2.83 ↓ % | 8.18 ↑ % | 487.25 Millionen Dollar | 29.92 Millionen Dollar | 4.225 | |
| 79 | 0.7195 | -1.19 ↓ % | -0.12 ↓ % | -0.89 ↓ % | 464.87 Millionen Dollar | 4.91 Millionen Dollar | 0.6237 | |
| 80 | 1.4204 | -0.13 ↓ % | -0.94 ↓ % | 3.00 ↑ % | 457.41 Millionen Dollar | 22.05 Millionen Dollar | 1.2313 | |
| 81 | 1.1534 | 0.03 ↑ % | 0.21 ↑ % | 1.22 ↑ % | 455.95 Millionen Dollar | 32.68 Millionen Dollar | 0.9998 | |
| 82 | 0.4183761706 | 0.92 ↑ % | 2.11 ↑ % | -2.42 ↓ % | 405.24 Millionen Dollar | 16.50 Millionen Dollar | 0.3626681284 | |
| 83 | 31.28 | 0.04 ↑ % | -0.27 ↓ % | 2.04 ↑ % | 400.12 Millionen Dollar | 39.12 Millionen Dollar | 27.11 | |
| 84 | 0.0046519370 | -0.11 ↓ % | -1.43 ↓ % | 3.46 ↑ % | 400.00 Millionen Dollar | 6.21 Millionen Dollar | 0.0040325177 | |
| 85 | 0.0060658231 | -0.35 ↓ % | -2.08 ↓ % | 3.43 ↑ % | 381.30 Millionen Dollar | 31.85 Millionen Dollar | 0.0052581406 | |
| 86 | 0.5635 | -0.13 ↓ % | -0.34 ↓ % | 0.36 ↑ % | 370.64 Millionen Dollar | 30.70 Millionen Dollar | 0.4884475780 | |
| 87 | 1.4678 | 0.18 ↑ % | -0.50 ↓ % | 2.15 ↑ % | 364.37 Millionen Dollar | 155.03 Millionen Dollar | 1.2723 | |
| 88 | 0.3640748125 | 1.53 ↑ % | -7.81 ↓ % | -9.16 ↓ % | 354.42 Millionen Dollar | 61.66 Millionen Dollar | 0.3155971590 | |
| 89 | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 349.13 Millionen Dollar | 128.83 Millionen Dollar | 0.8643 | |
| 90 | 0.0178927199 | -0.01 ↓ % | -0.51 ↓ % | 0.74 ↑ % | 343.94 Millionen Dollar | 13.58 Millionen Dollar | 0.0155102506 | |
| 91 | 0.1517316932 | 1.78 ↑ % | 4.53 ↑ % | 12.73 ↑ % | 338.54 Millionen Dollar | 109.05 Millionen Dollar | 0.1315281631 | |
| 92 | 0.2063033533 | 0.11 ↑ % | -0.24 ↓ % | -1.70 ↓ % | 317.07 Millionen Dollar | 22.49 Millionen Dollar | 0.1788334429 | |
| 93 | 0.0189272615 | 0.26 ↑ % | -1.62 ↓ % | 5.69 ↑ % | 314.33 Millionen Dollar | 20.64 Millionen Dollar | 0.0164070399 | |
| 94 | 0.3410405754 | 0.11 ↑ % | 0.39 ↑ % | 6.64 ↑ % | 313.73 Millionen Dollar | 13.49 Millionen Dollar | 0.2956299997 | |
| 95 | 0.0395584135 | 0.52 ↑ % | 1.00 ↑ % | -3.48 ↓ % | 311.52 Millionen Dollar | 10.72 Millionen Dollar | 0.0342910921 | |
| 96 | 0.3305134183 | 0.04 ↑ % | 3.20 ↑ % | 1.96 ↑ % | 307.71 Millionen Dollar | 4.33 Millionen Dollar | 0.2865045652 | |
| 97 | 0.0416035671 | -0.02 ↓ % | -0.21 ↓ % | -1.31 ↓ % | 305.32 Millionen Dollar | 19.24 Millionen Dollar | 0.0360639273 | |
| 98 | 0.7809 | -0.66 ↓ % | 5.20 ↑ % | -1.89 ↓ % | 283.68 Millionen Dollar | 44.83 Millionen Dollar | 0.6769 | |
| 99 | 0.0000502150 | -0.38 ↓ % | 0.44 ↑ % | 0.19 ↑ % | 277.37 Millionen Dollar | 10.35 Millionen Dollar | 0.0000435287 | |
| 100 | 103.91 | -0.12 ↓ % | 0.03 ↑ % | -2.72 ↓ % | 274.28 Millionen Dollar | 910.38 Tausend Dollar | 90.08 |
