Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,398.65 | 0.48 ↑ % | 1.00 ↑ % | 0.83 ↑ % | 1,292.22 Milliarde Dollar | 23.08 Milliarde Dollar | 55,833.70 | |
| 2 | 1,874.64 | 0.50 ↑ % | 0.60 ↑ % | -1.71 ↓ % | 226.24 Milliarde Dollar | 7.82 Milliarde Dollar | 1,625.31 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.08 Milliarde Dollar | 46.53 Milliarde Dollar | 0.8662 | |
| 4 | 602.23 | 0.72 ↑ % | 2.11 ↑ % | 5.98 ↑ % | 80.20 Milliarde Dollar | 1.15 Milliarde Dollar | 522.13 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.13 Milliarde Dollar | 9.14 Milliarde Dollar | 0.8668 | |
| 6 | 1.0706 | 0.41 ↑ % | -0.54 ↓ % | -1.32 ↓ % | 66.95 Milliarde Dollar | 1.00 Milliarde Dollar | 0.9282 | |
| 7 | 74.16 | 0.77 ↑ % | 0.66 ↑ % | 1.01 ↑ % | 43.11 Milliarde Dollar | 1.58 Milliarde Dollar | 64.30 | |
| 8 | 0.3266870794 | 0.13 ↑ % | -0.53 ↓ % | 0.56 ↑ % | 31.00 Milliarde Dollar | 548.71 Millionen Dollar | 0.2832380245 | |
| 9 | 56.82 | 1.44 ↑ % | 4.35 ↑ % | 4.05 ↑ % | 14.34 Milliarde Dollar | 338.93 Millionen Dollar | 49.26 | |
| 10 | 0.0699870043 | 0.31 ↑ % | -0.31 ↓ % | -0.70 ↓ % | 10.87 Milliarde Dollar | 411.78 Millionen Dollar | 0.0606788027 | |
| 11 | 9.769 | 0.01 ↑ % | 0.23 ↑ % | -0.10 ↓ % | 8.99 Milliarde Dollar | 288.71 Tausend Dollar | 8.470 | |
| 12 | 517.57 | 1.10 ↑ % | 6.19 ↑ % | 11.87 ↑ % | 8.70 Milliarde Dollar | 324.27 Millionen Dollar | 448.73 | |
| 13 | 0.1911403294 | 0.52 ↑ % | -1.87 ↓ % | 17.33 ↑ % | 6.98 Milliarde Dollar | 419.74 Millionen Dollar | 0.1657188568 | |
| 14 | 354.37 | -0.01 ↓ % | -2.14 ↓ % | 2.08 ↑ % | 6.66 Milliarde Dollar | 83.60 Millionen Dollar | 307.24 | |
| 15 | 8.164 | 0.47 ↑ % | -0.29 ↓ % | -2.42 ↓ % | 6.11 Milliarde Dollar | 201.15 Millionen Dollar | 7.078 | |
| 16 | 0.1670588787 | 0.20 ↑ % | -2.38 ↓ % | -3.65 ↓ % | 5.73 Milliarde Dollar | 114.74 Millionen Dollar | 0.1448402149 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 28.53 Millionen Dollar | 0.8667 | |
| 18 | 0.1084049312 | -0.85 ↓ % | -5.67 ↓ % | -8.63 ↓ % | 4.26 Milliarde Dollar | 25.66 Millionen Dollar | 0.0939871838 | |
| 19 | 211.96 | 0.47 ↑ % | -0.54 ↓ % | -0.32 ↓ % | 4.25 Milliarde Dollar | 73.14 Millionen Dollar | 183.77 | |
| 20 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 629.34 Millionen Dollar | 0.8664 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.89 Milliarde Dollar | 32.22 Millionen Dollar | 0.8669 | |
| 22 | 1.3895 | 0.23 ↑ % | 0.27 ↑ % | -2.03 ↓ % | 3.81 Milliarde Dollar | 50.88 Millionen Dollar | 1.2047 | |
| 23 | 44.97 | 0.52 ↑ % | 1.40 ↑ % | -0.57 ↓ % | 3.48 Milliarde Dollar | 191.97 Millionen Dollar | 38.99 | |
| 24 | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.48 Milliarde Dollar | 191.17 Millionen Dollar | 0.8668 | |
| 25 | 0.0692266064 | 0.32 ↑ % | -2.40 ↓ % | 1.02 ↑ % | 3.03 Milliarde Dollar | 40.40 Millionen Dollar | 0.0600195369 | |
| 26 | 0.0000049262 | 0.27 ↑ % | -0.71 ↓ % | 7.11 ↑ % | 2.90 Milliarde Dollar | 81.53 Millionen Dollar | 0.0000042710 | |
| 27 | 6.672 | 0.50 ↑ % | -2.99 ↓ % | 4.07 ↑ % | 2.88 Milliarde Dollar | 258.29 Millionen Dollar | 5.785 | |
| 28 | 0.6927 | 0.58 ↑ % | -0.17 ↓ % | 1.24 ↑ % | 2.82 Milliarde Dollar | 110.37 Millionen Dollar | 0.6006 | |
| 29 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Milliarde Dollar | 120.41 Millionen Dollar | 0.8667 | |
| 30 | 0.0542132452 | 0.16 ↑ % | -1.29 ↓ % | -1.08 ↓ % | 2.56 Milliarde Dollar | 3.27 Millionen Dollar | 0.0470029378 | |
| 31 | 4,118.94 | 0.03 ↑ % | 1.85 ↑ % | 2.53 ↑ % | 2.52 Milliarde Dollar | 219.78 Millionen Dollar | 3,571.13 | |
| 32 | 3.941 | 0.69 ↑ % | 1.43 ↑ % | 3.35 ↑ % | 2.46 Milliarde Dollar | 200.21 Millionen Dollar | 3.417 | |
| 33 | 1.7149 | 1.13 ↑ % | -2.28 ↓ % | 6.35 ↑ % | 2.23 Milliarde Dollar | 104.30 Millionen Dollar | 1.4868 | |
| 34 | 197.24 | 0.08 ↑ % | 3.57 ↑ % | 2.38 ↑ % | 2.21 Milliarde Dollar | 146.74 Millionen Dollar | 171.01 | |
| 35 | 0.3795695753 | 0.80 ↑ % | 2.28 ↑ % | -5.04 ↓ % | 1.85 Milliarde Dollar | 111.03 Millionen Dollar | 0.3290872014 | |
| 36 | 4,129.06 | 0.02 ↑ % | 1.84 ↑ % | 2.69 ↑ % | 1.82 Milliarde Dollar | 146.06 Millionen Dollar | 3,579.90 | |
| 37 | 85.79 | -0.45 ↓ % | -0.98 ↓ % | 1.89 ↑ % | 1.80 Milliarde Dollar | 18.68 Millionen Dollar | 74.38 | |
| 38 | 0.0542937052 | -0.06 ↓ % | -0.73 ↓ % | 0.21 ↑ % | 1.73 Milliarde Dollar | 26.47 Millionen Dollar | 0.0470726967 | |
| 39 | 0.6059 | -0.02 ↓ % | -0.30 ↓ % | 0.66 ↑ % | 1.64 Milliarde Dollar | 43.00 Millionen Dollar | 0.5253 | |
| 40 | 1.1998 | 0.29 ↑ % | 2.49 ↑ % | 6.74 ↑ % | 1.60 Milliarde Dollar | 5.93 Millionen Dollar | 1.0402 | |
| 41 | 1.0007 | 0.29 ↑ % | 0.44 ↑ % | 0.20 ↑ % | 1.58 Milliarde Dollar | 1.18 Millionen Dollar | 0.8676 | |
| 42 | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Milliarde Dollar | 117.92 Millionen Dollar | 0.8673 | |
| 43 | 0.8461 | 0.16 ↑ % | 1.46 ↑ % | 11.17 ↑ % | 1.44 Milliarde Dollar | 105.68 Millionen Dollar | 0.7336 | |
| 44 | 91.80 | 0.95 ↑ % | -0.76 ↓ % | -6.67 ↓ % | 1.42 Milliarde Dollar | 184.09 Millionen Dollar | 79.59 | |
| 45 | 0.3996933826 | -0.04 ↓ % | 0.97 ↑ % | -0.06 ↓ % | 1.32 Milliarde Dollar | 21.86 Millionen Dollar | 0.3465345624 | |
| 46 | 0.0558637858 | 0.43 ↑ % | -0.71 ↓ % | -1.99 ↓ % | 1.31 Milliarde Dollar | 13.59 Millionen Dollar | 0.0484339581 | |
| 47 | 0.0000028667 | 0.50 ↑ % | -2.29 ↓ % | 4.47 ↑ % | 1.19 Milliarde Dollar | 122.90 Millionen Dollar | 0.0000024854 | |
| 48 | 2.106 | 0.56 ↑ % | -0.36 ↓ % | 1.26 ↑ % | 1.17 Milliarde Dollar | 26.53 Millionen Dollar | 1.8257 | |
| 49 | 0.3241142097 | 0.60 ↑ % | -1.39 ↓ % | 7.33 ↑ % | 1.16 Milliarde Dollar | 159.44 Millionen Dollar | 0.2810073439 | |
| 50 | 1.6237 | -0.55 ↓ % | 0.36 ↑ % | -2.11 ↓ % | 1.13 Milliarde Dollar | 9.63 Millionen Dollar | 1.4077 | |
| 51 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.11 Milliarde Dollar | 117.31 Millionen Dollar | 0.8664 | |
| 52 | 6.539 | 0.18 ↑ % | -1.03 ↓ % | -1.91 ↓ % | 1.03 Milliarde Dollar | 52.87 Millionen Dollar | 5.669 | |
| 53 | 0.0024560036 | 1.66 ↑ % | 10.08 ↑ % | 31.52 ↑ % | 970.26 Millionen Dollar | 162.35 Millionen Dollar | 0.0021293576 | |
| 54 | 1.8687 | 0.59 ↑ % | -3.04 ↓ % | -6.63 ↓ % | 965.10 Millionen Dollar | 11.85 Millionen Dollar | 1.6201 | |
| 55 | 0.0857406850 | 0.07 ↑ % | 3.28 ↑ % | 7.56 ↑ % | 943.22 Millionen Dollar | 7.63 Millionen Dollar | 0.0743372597 | |
| 57 | 6.523 | 0.32 ↑ % | 0.98 ↑ % | -2.76 ↓ % | 894.62 Millionen Dollar | 3.01 Millionen Dollar | 5.655 | |
| 56 | 0.0910368747 | 0.73 ↑ % | -1.26 ↓ % | 11.93 ↑ % | 894.72 Millionen Dollar | 121.52 Millionen Dollar | 0.0789290614 | |
| 58 | 0.1041063064 | -1.00 ↓ % | -1.79 ↓ % | 3.56 ↑ % | 852.50 Millionen Dollar | 28.11 Millionen Dollar | 0.0902602718 | |
| 59 | 0.0323618469 | 0.44 ↑ % | 2.86 ↑ % | -9.10 ↓ % | 812.84 Millionen Dollar | 10.10 Millionen Dollar | 0.0280577536 | |
| 60 | 0.0896808255 | -0.21 ↓ % | 0.83 ↑ % | 13.77 ↑ % | 804.35 Millionen Dollar | 24.78 Millionen Dollar | 0.0777533654 | |
| 61 | 0.0746573199 | 0.19 ↑ % | 1.76 ↑ % | 5.03 ↑ % | 798.15 Millionen Dollar | 43.39 Millionen Dollar | 0.0647279710 | |
| 62 | 2.339 | -9.79 ↓ % | -23.74 ↓ % | -35.25 ↓ % | 773.08 Millionen Dollar | 47.90 Millionen Dollar | 2.028 | |
| 63 | 0.0264002339 | 0.11 ↑ % | 1.83 ↑ % | -4.94 ↓ % | 729.18 Millionen Dollar | 6.59 Millionen Dollar | 0.0228890292 | |
| 64 | 60.32 | 0.12 ↑ % | 0.30 ↑ % | 0.46 ↑ % | 728.19 Millionen Dollar | 4.05 Millionen Dollar | 52.29 | |
| 65 | 1.3630 | 0.17 ↑ % | -0.77 ↓ % | 5.53 ↑ % | 712.95 Millionen Dollar | 29.33 Millionen Dollar | 1.1817 | |
| 66 | 1.3409 | 0.60 ↑ % | -1.40 ↓ % | -3.72 ↓ % | 695.62 Millionen Dollar | 20.27 Millionen Dollar | 1.1626 | |
| 67 | 6.461 | 0.01 ↑ % | -0.02 ↓ % | -1.20 ↓ % | 688.66 Millionen Dollar | 1.42 Millionen Dollar | 5.602 | |
| 68 | 0.1887312234 | 0.15 ↑ % | -2.33 ↓ % | -1.40 ↓ % | 626.65 Millionen Dollar | 17.55 Millionen Dollar | 0.1636301594 | |
| 69 | 0.7158 | 0.62 ↑ % | -0.61 ↓ % | 3.42 ↑ % | 583.70 Millionen Dollar | 41.02 Millionen Dollar | 0.6206 | |
| 70 | 0.0266181988 | 0.34 ↑ % | 1.71 ↑ % | -1.94 ↓ % | 559.45 Millionen Dollar | 5.84 Millionen Dollar | 0.0230780050 | |
| 71 | 11.70 | 0.43 ↑ % | -3.74 ↓ % | -7.82 ↓ % | 556.67 Millionen Dollar | 9.66 Millionen Dollar | 10.14 | |
| 72 | 0.0808423222 | 0.31 ↑ % | -2.76 ↓ % | 4.08 ↑ % | 534.70 Millionen Dollar | 36.62 Millionen Dollar | 0.0700903742 | |
| 73 | 2.132 | 0.98 ↑ % | 4.41 ↑ % | -9.48 ↓ % | 532.99 Millionen Dollar | 33.76 Millionen Dollar | 1.8484 | |
| 74 | 0.0060732124 | 0.27 ↑ % | -2.17 ↓ % | -3.12 ↓ % | 527.18 Millionen Dollar | 2.64 Millionen Dollar | 0.0052654812 | |
| 75 | 0.5257 | 0.17 ↑ % | -4.14 ↓ % | -17.64 ↓ % | 525.72 Millionen Dollar | 7.98 Millionen Dollar | 0.4557978621 | |
| 76 | 0.9954 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 492.26 Millionen Dollar | 23.07 Millionen Dollar | 0.8630 | |
| 77 | 0.5802 | 0.36 ↑ % | 0.36 ↑ % | 1.58 ↑ % | 490.69 Millionen Dollar | 24.75 Millionen Dollar | 0.5031 | |
| 78 | 4.866 | 0.64 ↑ % | -2.91 ↓ % | 7.98 ↑ % | 486.47 Millionen Dollar | 29.61 Millionen Dollar | 4.219 | |
| 79 | 0.7279 | 0.37 ↑ % | 0.86 ↑ % | 0.21 ↑ % | 470.31 Millionen Dollar | 4.82 Millionen Dollar | 0.6311 | |
| 80 | 1.4241 | 0.36 ↑ % | -0.70 ↓ % | 3.34 ↑ % | 458.61 Millionen Dollar | 21.69 Millionen Dollar | 1.2347 | |
| 81 | 1.1533 | -0.03 ↓ % | 0.18 ↑ % | 1.20 ↑ % | 455.91 Millionen Dollar | 36.10 Millionen Dollar | 0.9999 | |
| 82 | 0.4154723949 | 0.91 ↑ % | 1.26 ↑ % | -2.59 ↓ % | 402.43 Millionen Dollar | 15.25 Millionen Dollar | 0.3602149819 | |
| 83 | 0.0046654229 | 0.35 ↑ % | -1.12 ↓ % | 3.89 ↑ % | 401.16 Millionen Dollar | 6.26 Millionen Dollar | 0.0040449263 | |
| 84 | 31.34 | 0.44 ↑ % | -0.10 ↓ % | 2.41 ↑ % | 400.87 Millionen Dollar | 38.64 Millionen Dollar | 27.17 | |
| 85 | 0.0060932938 | 0.87 ↑ % | -1.34 ↓ % | 3.74 ↑ % | 383.03 Millionen Dollar | 32.05 Millionen Dollar | 0.0052828918 | |
| 86 | 0.5657 | 0.70 ↑ % | 0.52 ↑ % | 0.61 ↑ % | 372.11 Millionen Dollar | 29.91 Millionen Dollar | 0.4904661317 | |
| 87 | 1.4658 | 0.03 ↑ % | -0.90 ↓ % | 2.20 ↑ % | 363.88 Millionen Dollar | 151.69 Millionen Dollar | 1.2708 | |
| 88 | 0.3609612199 | 0.54 ↑ % | -8.80 ↓ % | -9.56 ↓ % | 351.38 Millionen Dollar | 60.61 Millionen Dollar | 0.3129537386 | |
| 89 | 0.9972 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 349.17 Millionen Dollar | 122.58 Millionen Dollar | 0.8646 | |
| 90 | 0.0178860902 | -0.03 ↓ % | -0.58 ↓ % | 0.54 ↑ % | 343.81 Millionen Dollar | 13.47 Millionen Dollar | 0.0155072581 | |
| 91 | 0.1496983516 | 1.05 ↑ % | 3.47 ↑ % | 10.74 ↑ % | 334.00 Millionen Dollar | 105.98 Millionen Dollar | 0.1297886205 | |
| 92 | 0.2065003123 | 0.54 ↑ % | 0.09 ↑ % | -1.42 ↓ % | 317.31 Millionen Dollar | 22.33 Millionen Dollar | 0.1790359772 | |
| 93 | 0.3410694638 | 0.18 ↑ % | 0.44 ↑ % | 6.77 ↑ % | 313.76 Millionen Dollar | 13.51 Millionen Dollar | 0.2957075662 | |
| 94 | 0.0188349624 | -0.10 ↓ % | -2.21 ↓ % | 5.47 ↑ % | 312.80 Millionen Dollar | 20.35 Millionen Dollar | 0.0163299313 | |
| 95 | 0.0393817377 | -0.14 ↓ % | 0.34 ↑ % | -2.74 ↓ % | 310.13 Millionen Dollar | 10.72 Millionen Dollar | 0.0341440060 | |
| 96 | 0.3317216690 | 2.18 ↑ % | 3.36 ↑ % | 1.96 ↑ % | 308.83 Millionen Dollar | 4.11 Millionen Dollar | 0.2876030188 | |
| 97 | 0.0417300680 | 0.62 ↑ % | 0.24 ↑ % | -1.17 ↓ % | 306.25 Millionen Dollar | 18.92 Millionen Dollar | 0.0361800107 | |
| 98 | 0.7825 | 0.70 ↑ % | 5.23 ↑ % | -0.72 ↓ % | 284.26 Millionen Dollar | 45.00 Millionen Dollar | 0.6784 | |
| 99 | 0.0000503691 | 0.54 ↑ % | 0.82 ↑ % | 0.38 ↑ % | 278.22 Millionen Dollar | 10.17 Millionen Dollar | 0.0000436701 | |
| 100 | 103.99 | 0.54 ↑ % | 0.03 ↑ % | -2.61 ↓ % | 274.47 Millionen Dollar | 913.66 Tausend Dollar | 90.16 |
