Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,713.30 | -0.18 ↓ % | -0.38 ↓ % | 3.98 ↑ % | 1,297.95 Milliarde Dollar | 27.03 Milliarde Dollar | 56,425.79 | |
| 2 | 1,917.65 | -0.22 ↓ % | 1.48 ↑ % | 10.04 ↑ % | 231.43 Milliarde Dollar | 12.68 Milliarde Dollar | 1,672.07 | |
| 3 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.22 Milliarde Dollar | 57.21 Milliarde Dollar | 0.8713 | |
| 4 | 580.11 | -0.10 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 77.25 Milliarde Dollar | 1.17 Milliarde Dollar | 505.82 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.10 Milliarde Dollar | 9.84 Milliarde Dollar | 0.8717 | |
| 6 | 1.1128 | -0.25 ↓ % | 0.15 ↑ % | 2.09 ↑ % | 69.51 Milliarde Dollar | 1.21 Milliarde Dollar | 0.9703 | |
| 7 | 77.26 | -0.24 ↓ % | -0.64 ↓ % | -0.67 ↓ % | 45.00 Milliarde Dollar | 2.09 Milliarde Dollar | 67.37 | |
| 8 | 0.3243374603 | -0.04 ↓ % | -0.43 ↓ % | -1.18 ↓ % | 30.77 Milliarde Dollar | 528.59 Millionen Dollar | 0.2828011834 | |
| 9 | 66.84 | -0.29 ↓ % | 2.13 ↑ % | -1.17 ↓ % | 16.91 Milliarde Dollar | 447.18 Millionen Dollar | 58.28 | |
| 10 | 0.0740455232 | 0.06 ↑ % | -0.54 ↓ % | 2.40 ↑ % | 11.48 Milliarde Dollar | 643.82 Millionen Dollar | 0.0645628833 | |
| 11 | 570.28 | -1.04 ↓ % | 1.22 ↑ % | 22.61 ↑ % | 9.57 Milliarde Dollar | 630.98 Millionen Dollar | 497.25 | |
| 12 | 9.808 | -0.08 ↓ % | 1.49 ↑ % | 3.43 ↑ % | 9.03 Milliarde Dollar | 340.05 Tausend Dollar | 8.552 | |
| 13 | 0.1882842365 | -0.33 ↓ % | 2.05 ↑ % | 4.05 ↑ % | 6.44 Milliarde Dollar | 204.99 Millionen Dollar | 0.1641716158 | |
| 14 | 8.535 | -0.12 ↓ % | 2.34 ↑ % | 11.89 ↑ % | 6.38 Milliarde Dollar | 291.75 Millionen Dollar | 7.442 | |
| 15 | 329.89 | 0.14 ↑ % | -0.31 ↓ % | 3.01 ↑ % | 6.19 Milliarde Dollar | 101.16 Millionen Dollar | 287.65 | |
| 16 | 0.1650954862 | -0.04 ↓ % | -0.08 ↓ % | -1.08 ↓ % | 6.02 Milliarde Dollar | 309.48 Millionen Dollar | 0.1439525328 | |
| 17 | 0.1372503262 | 0.46 ↑ % | -0.78 ↓ % | 7.34 ↑ % | 5.36 Milliarde Dollar | 41.53 Millionen Dollar | 0.1196733631 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Milliarde Dollar | 52.33 Millionen Dollar | 0.8717 | |
| 19 | 223.20 | -1.59 ↓ % | -5.62 ↓ % | -5.09 ↓ % | 4.48 Milliarde Dollar | 141.36 Millionen Dollar | 194.62 | |
| 20 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 998.40 Millionen Dollar | 0.8709 | |
| 21 | 1.5755 | -0.05 ↓ % | -2.47 ↓ % | -0.39 ↓ % | 4.30 Milliarde Dollar | 51.29 Millionen Dollar | 1.3737 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.03 Milliarde Dollar | 112.42 Millionen Dollar | 0.8717 | |
| 23 | 45.12 | 0.14 ↑ % | -0.68 ↓ % | 3.44 ↑ % | 3.49 Milliarde Dollar | 307.48 Millionen Dollar | 39.35 | |
| 24 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.16 Milliarde Dollar | 187.50 Millionen Dollar | 0.8718 | |
| 25 | 37.32 | -1.55 ↓ % | -10.09 ↓ % | 28.06 ↑ % | 3.12 Milliarde Dollar | 139.72 Millionen Dollar | 32.54 | |
| 26 | 0.7550 | -0.14 ↓ % | -0.87 ↓ % | 6.35 ↑ % | 3.06 Milliarde Dollar | 198.35 Millionen Dollar | 0.6583 | |
| 27 | 0.0678965291 | -0.15 ↓ % | 0.88 ↑ % | -1.89 ↓ % | 2.97 Milliarde Dollar | 48.07 Millionen Dollar | 0.0592013601 | |
| 28 | 6.696 | 0.06 ↑ % | 0.00 ↓ % | 3.56 ↑ % | 2.89 Milliarde Dollar | 213.10 Millionen Dollar | 5.839 | |
| 29 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.86 Milliarde Dollar | 38.50 Millionen Dollar | 0.8717 | |
| 30 | 2.065 | -0.16 ↓ % | 2.94 ↑ % | 9.21 ↑ % | 2.69 Milliarde Dollar | 197.99 Millionen Dollar | 1.8007 | |
| 31 | 0.0556929998 | -0.03 ↓ % | -0.18 ↓ % | -1.34 ↓ % | 2.57 Milliarde Dollar | 5.90 Millionen Dollar | 0.0485606758 | |
| 32 | 0.0000042326 | -0.24 ↓ % | 0.27 ↑ % | -1.14 ↓ % | 2.49 Milliarde Dollar | 56.33 Millionen Dollar | 0.0000036905 | |
| 33 | 4,050.70 | -0.04 ↓ % | 0.07 ↑ % | -0.37 ↓ % | 2.48 Milliarde Dollar | 139.81 Millionen Dollar | 3,531.95 | |
| 34 | 3.611 | -0.49 ↓ % | -1.52 ↓ % | 10.15 ↑ % | 2.26 Milliarde Dollar | 164.41 Millionen Dollar | 3.148 | |
| 35 | 199.22 | 0.29 ↑ % | -0.82 ↓ % | -2.57 ↓ % | 2.22 Milliarde Dollar | 146.18 Millionen Dollar | 173.70 | |
| 36 | 0.0574054312 | -0.05 ↓ % | 0.01 ↑ % | -1.89 ↓ % | 1.82 Milliarde Dollar | 37.43 Millionen Dollar | 0.0500538046 | |
| 37 | 4,048.78 | -0.04 ↓ % | 0.06 ↑ % | -0.51 ↓ % | 1.82 Milliarde Dollar | 98.72 Millionen Dollar | 3,530.27 | |
| 38 | 0.3658527416 | -0.17 ↓ % | 16.24 ↑ % | 16.01 ↑ % | 1.78 Milliarde Dollar | 182.48 Millionen Dollar | 0.3189998103 | |
| 39 | 81.52 | -0.36 ↓ % | 0.32 ↑ % | 3.56 ↑ % | 1.71 Milliarde Dollar | 16.82 Millionen Dollar | 71.08 | |
| 40 | 0.6284 | -0.33 ↓ % | -0.31 ↓ % | 1.07 ↑ % | 1.70 Milliarde Dollar | 60.17 Millionen Dollar | 0.5479 | |
| 41 | 1.2388 | -0.16 ↓ % | 0.72 ↑ % | -6.51 ↓ % | 1.64 Milliarde Dollar | 15.26 Millionen Dollar | 1.0802 | |
| 42 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Milliarde Dollar | 133.14 Millionen Dollar | 0.8719 | |
| 43 | 95.83 | -0.51 ↓ % | -3.09 ↓ % | 8.67 ↑ % | 1.48 Milliarde Dollar | 216.59 Millionen Dollar | 83.56 | |
| 44 | 0.0628212169 | 0.23 ↑ % | 3.06 ↑ % | 12.62 ↑ % | 1.47 Milliarde Dollar | 18.15 Millionen Dollar | 0.0547760177 | |
| 45 | 0.9992 | -0.01 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.45 Milliarde Dollar | 18.97 Millionen Dollar | 0.8712 | |
| 46 | 0.4055766897 | -1.00 ↓ % | -2.18 ↓ % | 4.75 ↑ % | 1.43 Milliarde Dollar | 187.21 Millionen Dollar | 0.3536365109 | |
| 47 | 0.8464 | -0.07 ↓ % | -0.63 ↓ % | 2.58 ↑ % | 1.43 Milliarde Dollar | 91.16 Millionen Dollar | 0.7380 | |
| 48 | 0.4254840054 | 0.01 ↑ % | 0.69 ↑ % | 1.14 ↑ % | 1.41 Milliarde Dollar | 30.59 Millionen Dollar | 0.3709943962 | |
| 49 | 2.178 | -0.24 ↓ % | -1.91 ↓ % | -2.30 ↓ % | 1.21 Milliarde Dollar | 34.90 Millionen Dollar | 1.8991 | |
| 50 | 1.6800 | 0.01 ↑ % | -1.18 ↓ % | 2.21 ↑ % | 1.17 Milliarde Dollar | 10.03 Millionen Dollar | 1.4649 | |
| 51 | 0.0000027853 | -0.20 ↓ % | -1.02 ↓ % | 7.19 ↑ % | 1.15 Milliarde Dollar | 247.13 Millionen Dollar | 0.0000024286 | |
| 52 | 7.078 | -0.16 ↓ % | -0.25 ↓ % | 2.66 ↑ % | 1.11 Milliarde Dollar | 32.65 Millionen Dollar | 6.172 | |
| 53 | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.04 Milliarde Dollar | 141.56 Millionen Dollar | 0.8716 | |
| 54 | 2.019 | 0.05 ↑ % | -2.02 ↓ % | -1.04 ↓ % | 1.04 Milliarde Dollar | 19.12 Millionen Dollar | 1.7608 | |
| 55 | 6.937 | -0.06 ↓ % | -1.33 ↓ % | 0.23 ↑ % | 951.41 Millionen Dollar | 2.80 Millionen Dollar | 6.048 | |
| 56 | 0.0370330188 | -0.14 ↓ % | -1.29 ↓ % | 5.06 ↑ % | 907.97 Millionen Dollar | 14.75 Millionen Dollar | 0.0322903852 | |
| 57 | 0.0830084090 | -0.06 ↓ % | -1.97 ↓ % | 8.77 ↑ % | 886.42 Millionen Dollar | 44.30 Millionen Dollar | 0.0723779371 | |
| 58 | 0.0787829464 | -0.58 ↓ % | -0.75 ↓ % | -23.46 ↓ % | 862.02 Millionen Dollar | 22.59 Millionen Dollar | 0.0686936084 | |
| 59 | 0.0985119564 | -0.37 ↓ % | -1.64 ↓ % | 3.91 ↑ % | 841.66 Millionen Dollar | 45.22 Millionen Dollar | 0.0858960227 | |
| 60 | 1.5545 | -0.33 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 807.21 Millionen Dollar | 24.92 Millionen Dollar | 1.3554 | |
| 61 | 2.593 | -1.22 ↓ % | 3.68 ↑ % | 10.79 ↑ % | 801.95 Millionen Dollar | 22.23 Millionen Dollar | 2.261 | |
| 62 | 0.0835013374 | -0.70 ↓ % | -0.63 ↓ % | 11.93 ↑ % | 798.35 Millionen Dollar | 118.30 Millionen Dollar | 0.0728077386 | |
| 63 | 0.0288956399 | -0.33 ↓ % | 1.07 ↑ % | -1.12 ↓ % | 796.87 Millionen Dollar | 10.39 Millionen Dollar | 0.0251951198 | |
| 64 | 1.5254 | 0.08 ↑ % | 0.08 ↑ % | -0.73 ↓ % | 791.36 Millionen Dollar | 17.41 Millionen Dollar | 1.3301 | |
| 65 | 65.21 | 0.23 ↑ % | -0.90 ↓ % | -0.72 ↓ % | 787.29 Millionen Dollar | 5.80 Millionen Dollar | 56.86 | |
| 66 | 0.0850954483 | 0.35 ↑ % | 0.53 ↑ % | 0.59 ↑ % | 763.19 Millionen Dollar | 18.47 Millionen Dollar | 0.0741976997 | |
| 67 | 0.7278 | 0.19 ↑ % | -3.34 ↓ % | 1.83 ↑ % | 727.76 Millionen Dollar | 13.18 Millionen Dollar | 0.6346 | |
| 68 | 6.713 | -0.03 ↓ % | -0.40 ↓ % | 1.38 ↑ % | 715.38 Millionen Dollar | 2.45 Millionen Dollar | 5.854 | |
| 69 | 0.2068175904 | -0.33 ↓ % | -2.16 ↓ % | -2.88 ↓ % | 686.70 Millionen Dollar | 22.24 Millionen Dollar | 0.1803314957 | |
| 70 | 0.0016919721 | 0.84 ↑ % | 11.83 ↑ % | 13.61 ↑ % | 678.42 Millionen Dollar | 128.76 Millionen Dollar | 0.0014752897 | |
| 71 | 0.7885 | -0.29 ↓ % | 0.49 ↑ % | 3.28 ↑ % | 630.13 Millionen Dollar | 52.25 Millionen Dollar | 0.6875 | |
| 72 | 2.412 | -0.83 ↓ % | -6.94 ↓ % | 3.53 ↑ % | 603.11 Millionen Dollar | 61.99 Millionen Dollar | 2.103 | |
| 73 | 0.0274517717 | 0.01 ↑ % | 0.89 ↑ % | 0.97 ↑ % | 576.85 Millionen Dollar | 6.57 Millionen Dollar | 0.0239361606 | |
| 74 | 0.0066112455 | -0.20 ↓ % | -0.47 ↓ % | 0.65 ↑ % | 573.94 Millionen Dollar | 2.88 Millionen Dollar | 0.0057645764 | |
| 75 | 0.0883353648 | -0.19 ↓ % | -4.07 ↓ % | 15.17 ↑ % | 562.06 Millionen Dollar | 89.31 Millionen Dollar | 0.0770226963 | |
| 76 | 0.6234 | -0.26 ↓ % | 0.64 ↑ % | 1.49 ↑ % | 526.56 Millionen Dollar | 37.92 Millionen Dollar | 0.5436 | |
| 77 | 10.78 | -1.23 ↓ % | -2.77 ↓ % | -5.75 ↓ % | 510.07 Millionen Dollar | 28.61 Millionen Dollar | 9.399 | |
| 78 | 5.088 | -0.25 ↓ % | 0.70 ↑ % | 7.78 ↑ % | 508.65 Millionen Dollar | 95.20 Millionen Dollar | 4.436 | |
| 79 | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.41 Millionen Dollar | 30.80 Millionen Dollar | 0.8700 | |
| 80 | 0.7595 | -0.41 ↓ % | 0.01 ↑ % | 2.25 ↑ % | 490.72 Millionen Dollar | 7.09 Millionen Dollar | 0.6622 | |
| 81 | 0.0293860302 | 0.24 ↑ % | 2.07 ↑ % | -7.74 ↓ % | 488.03 Millionen Dollar | 15.82 Millionen Dollar | 0.0256227082 | |
| 82 | 0.5050 | -0.35 ↓ % | -0.22 ↓ % | -3.56 ↓ % | 487.16 Millionen Dollar | 23.12 Millionen Dollar | 0.4403222643 | |
| 83 | 1.4127 | -0.22 ↓ % | -1.65 ↓ % | 2.26 ↑ % | 455.96 Millionen Dollar | 26.44 Millionen Dollar | 1.2318 | |
| 84 | 34.49 | -0.67 ↓ % | 1.14 ↑ % | 0.51 ↑ % | 440.35 Millionen Dollar | 63.40 Millionen Dollar | 30.07 | |
| 85 | 1.1465 | -0.01 ↓ % | 0.42 ↑ % | 0.46 ↑ % | 430.74 Millionen Dollar | 48.54 Millionen Dollar | 0.9997 | |
| 86 | 0.0048554741 | 0.01 ↑ % | 0.44 ↑ % | 3.77 ↑ % | 417.50 Millionen Dollar | 10.78 Millionen Dollar | 0.0042336578 | |
| 87 | 0.4377877624 | -0.72 ↓ % | 11.16 ↑ % | 13.48 ↑ % | 405.99 Millionen Dollar | 52.98 Millionen Dollar | 0.3817224726 | |
| 88 | 0.6134 | -0.78 ↓ % | 3.31 ↑ % | 17.15 ↑ % | 403.33 Millionen Dollar | 90.38 Millionen Dollar | 0.5349 | |
| 89 | 0.0062196015 | -0.76 ↓ % | 4.90 ↑ % | 1.10 ↑ % | 390.97 Millionen Dollar | 70.68 Millionen Dollar | 0.0054230882 | |
| 90 | 0.4155762042 | 0.37 ↑ % | 1.73 ↑ % | 4.10 ↑ % | 382.30 Millionen Dollar | 33.48 Millionen Dollar | 0.3623554376 | |
| 91 | 0.0477275401 | -0.53 ↓ % | 2.05 ↑ % | 9.21 ↑ % | 375.85 Millionen Dollar | 24.03 Millionen Dollar | 0.0416153127 | |
| 92 | 1.5787 | 0.13 ↑ % | 1.29 ↑ % | -1.49 ↓ % | 374.80 Millionen Dollar | 207.77 Millionen Dollar | 1.3765 | |
| 93 | 0.1606526969 | -0.21 ↓ % | -1.05 ↓ % | 0.76 ↑ % | 359.97 Millionen Dollar | 120.23 Millionen Dollar | 0.1400787092 | |
| 94 | 0.0484140186 | -0.44 ↓ % | -0.07 ↓ % | 2.80 ↑ % | 355.31 Millionen Dollar | 22.19 Millionen Dollar | 0.0422138773 | |
| 95 | 0.3802499446 | -0.52 ↓ % | -0.46 ↓ % | 1.61 ↑ % | 354.01 Millionen Dollar | 8.88 Millionen Dollar | 0.3315532354 | |
| 96 | 0.9977 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 347.37 Millionen Dollar | 177.67 Millionen Dollar | 0.8700 | |
| 97 | 0.0180030296 | -0.10 ↓ % | -0.85 ↓ % | -2.91 ↓ % | 346.22 Millionen Dollar | 63.05 Millionen Dollar | 0.0156974716 | |
| 98 | 0.2154250942 | -0.12 ↓ % | -3.48 ↓ % | 7.94 ↑ % | 329.40 Millionen Dollar | 42.83 Millionen Dollar | 0.1878366795 | |
| 99 | 0.0000595502 | -0.05 ↓ % | -1.57 ↓ % | -1.44 ↓ % | 328.85 Millionen Dollar | 9.35 Millionen Dollar | 0.0000519239 | |
| 100 | 0.0000037013 | -0.27 ↓ % | -2.43 ↓ % | -7.61 ↓ % | 325.70 Millionen Dollar | 33.18 Millionen Dollar | 0.0000032273 |
