Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,289.18 -0.04 ↓ % -0.12 ↓ % -0.44 ↓ % 1,634.12 Milliarde Dollar 21.91 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,397.46 0.02 ↑ % 0.25 ↑ % -0.80 ↓ % 292.86 Milliarde Dollar 9.04 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 182.51 Milliarde Dollar 50.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 740.77 -0.12 ↓ % 1.27 ↑ % 2.61 ↑ % 97.42 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3052 -0.02 ↓ % -0.10 ↓ % -0.11 ↓ % 82.40 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 71.66 Milliarde Dollar 9.45 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.69 0.12 ↑ % -0.01 ↓ % -0.56 ↓ % 61.15 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3298683202 0.00 ↓ % 0.64 ↑ % -1.37 ↓ % 31.34 Milliarde Dollar 336.40 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,225.01 0.27 ↑ % 0.50 ↑ % 7.32 ↑ % 20.74 Milliarde Dollar 853.82 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.53 0.35 ↑ % -0.13 ↓ % -3.53 ↓ % 19.68 Milliarde Dollar 732.90 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0792225831 0.19 ↑ % 0.54 ↑ % -1.74 ↓ % 13.64 Milliarde Dollar 578.03 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 589.09 -0.76 ↓ % -0.26 ↓ % 4.73 ↑ % 11.09 Milliarde Dollar 112.21 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.90 -0.10 ↓ % -0.48 ↓ % -3.41 ↓ % 8.90 Milliarde Dollar 198.61 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.042 -0.23 ↓ % 0.07 ↑ % 0.09 ↑ % 8.32 Milliarde Dollar 155.18 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2138282311 0.23 ↑ % 0.80 ↑ % -5.19 ↓ % 7.87 Milliarde Dollar 225.76 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.795 0.81 ↑ % -2.38 ↓ % -4.30 ↓ % 6.28 Milliarde Dollar 724.26 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1747177566 -0.07 ↓ % -0.45 ↓ % -3.56 ↓ % 6.15 Milliarde Dollar 105.00 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 284.29 0.57 ↑ % 3.57 ↑ % 3.23 ↑ % 5.72 Milliarde Dollar 192.45 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.60 Milliarde Dollar 28.06 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.06 ↓ % 4.54 Milliarde Dollar 11.08 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.85 -0.44 ↓ % -1.25 ↓ % -2.69 ↓ % 4.50 Milliarde Dollar 189.78 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.086 0.23 ↑ % 0.64 ↑ % -2.27 ↓ % 4.43 Milliarde Dollar 300.94 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1026362406 0.27 ↑ % 0.44 ↑ % -0.82 ↓ % 4.10 Milliarde Dollar 13.03 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.124 0.83 ↑ % -0.05 ↓ % -8.46 ↓ % 4.05 Milliarde Dollar 294.77 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9758 0.09 ↑ % -0.14 ↓ % -4.23 ↓ % 4.02 Milliarde Dollar 318.91 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 3.93 Milliarde Dollar 751.67 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2976 -0.09 ↓ % -1.76 ↓ % -4.03 ↓ % 3.68 Milliarde Dollar 57.17 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0780709357 0.07 ↑ % -1.78 ↓ % -6.37 ↓ % 3.46 Milliarde Dollar 80.17 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 3.15 Milliarde Dollar 354.91 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 3.02 Milliarde Dollar 73.29 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 258.30 0.49 ↑ % 0.05 ↑ % -5.45 ↓ % 3.01 Milliarde Dollar 116.01 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050480 0.31 ↑ % 1.99 ↑ % -0.80 ↓ % 2.97 Milliarde Dollar 65.45 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 3,993.86 -0.04 ↓ % -0.86 ↓ % -3.98 ↓ % 2.91 Milliarde Dollar 402.04 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0559520399 0.23 ↑ % -0.52 ↓ % -3.88 ↓ % 2.84 Milliarde Dollar 3.57 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2060825796 0.07 ↑ % 2.77 ↑ % 3.68 ↑ % 2.76 Milliarde Dollar 441.09 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 2.46 Milliarde Dollar 200.91 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.84 0.09 ↑ % 0.23 ↑ % -5.63 ↓ % 2.33 Milliarde Dollar 34.54 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 147.28 0.65 ↑ % -0.10 ↓ % -5.09 ↓ % 2.27 Milliarde Dollar 176.62 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 184.75 1.72 ↑ % -2.50 ↓ % -9.12 ↓ % 2.23 Milliarde Dollar 60.64 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4261088379 0.29 ↑ % -1.31 ↓ % -6.08 ↓ % 2.07 Milliarde Dollar 102.35 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0044687451 0.51 ↑ % -3.67 ↓ % -4.64 ↓ % 2.06 Milliarde Dollar 131.25 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.8933 0.28 ↑ % 5.24 ↑ % 15.22 ↑ % 2.05 Milliarde Dollar 2.03 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5089 -1.42 ↓ % -6.49 ↓ % -0.10 ↓ % 1.94 Milliarde Dollar 313.07 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000046318 -0.60 ↓ % 5.33 ↑ % 15.32 ↑ % 1.92 Milliarde Dollar 720.22 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1102 -0.35 ↓ % -0.52 ↓ % -4.13 ↓ % 1.90 Milliarde Dollar 187.92 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6970 -0.29 ↓ % 0.31 ↑ % -1.64 ↓ % 1.88 Milliarde Dollar 54.39 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9986 -0.01 ↓ % -0.08 ↓ % -0.03 ↓ % 1.80 Milliarde Dollar 4.24 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,003.62 0.02 ↑ % -0.79 ↓ % -3.80 ↓ % 1.78 Milliarde Dollar 180.19 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5310 0.03 ↑ % -0.18 ↓ % -1.10 ↓ % 1.75 Milliarde Dollar 19.16 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0544784533 0.41 ↑ % 1.29 ↑ % -4.69 ↓ % 1.73 Milliarde Dollar 40.37 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0721843298 -0.50 ↓ % -1.16 ↓ % 2.09 ↑ % 1.69 Milliarde Dollar 11.66 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 1.61 Milliarde Dollar 267.61 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.749 0.69 ↑ % 0.86 ↑ % -8.39 ↓ % 1.53 Milliarde Dollar 44.68 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9056 0.13 ↑ % 0.37 ↑ % 0.38 ↑ % 1.33 Milliarde Dollar 7.33 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.802 -0.04 ↓ % 1.34 ↑ % -1.50 ↓ % 1.24 Milliarde Dollar 34.55 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1777556940 0.29 ↑ % -1.95 ↓ % -7.50 ↓ % 1.23 Milliarde Dollar 135.75 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 25.00 -0.34 ↓ % -4.76 ↓ % 7.85 ↑ % 1.22 Milliarde Dollar 25.29 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.265 0.31 ↑ % -0.05 ↓ % -4.25 ↓ % 1.21 Milliarde Dollar 14.91 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1409117947 -0.14 ↓ % 1.01 ↑ % 3.84 ↑ % 1.13 Milliarde Dollar 31.61 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.09 0.06 ↑ % 0.76 ↑ % -1.97 ↓ % 1.06 Milliarde Dollar 1.88 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.440 0.29 ↑ % 0.88 ↑ % 0.49 ↑ % 1.04 Milliarde Dollar 2.90 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0364696342 -0.52 ↓ % -2.30 ↓ % 0.28 ↑ % 1.01 Milliarde Dollar 8.20 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3013550461 -1.07 ↓ % -3.66 ↓ % -1.32 ↓ % 1.00 Milliarde Dollar 29.61 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1068945276 0.37 ↑ % 0.01 ↑ % -7.41 ↓ % 969.97 Millionen Dollar 62.19 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0907371893 0.29 ↑ % 0.12 ↑ % -4.02 ↓ % 965.15 Millionen Dollar 76.05 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7408 -0.21 ↓ % 1.42 ↑ % -0.81 ↓ % 935.56 Millionen Dollar 49.39 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7476 0.64 ↑ % -1.42 ↓ % -8.92 ↓ % 906.61 Millionen Dollar 24.79 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0784786826 0.05 ↑ % 0.70 ↑ % -2.32 ↓ % 886.27 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7437 0.71 ↑ % -7.16 ↓ % -15.17 ↓ % 826.89 Millionen Dollar 53.23 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9740 0.91 ↑ % -0.75 ↓ % -13.94 ↓ % 816.66 Millionen Dollar 80.25 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.240 -0.68 ↓ % -8.62 ↓ % 1.24 ↑ % 809.93 Millionen Dollar 74.92 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.799 0.69 ↑ % -1.51 ↓ % -9.22 ↓ % 779.64 Millionen Dollar 98.78 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0346302417 0.31 ↑ % 1.77 ↑ % 2.32 ↑ % 743.99 Millionen Dollar 14.10 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7453 1.36 ↑ % -3.74 ↓ % -15.37 ↓ % 706.87 Millionen Dollar 77.91 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 54.09 1.13 ↑ % 4.63 ↑ % 10.74 ↑ % 696.44 Millionen Dollar 121.57 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.151 -0.07 ↓ % 0.77 ↑ % -1.33 ↓ % 683.50 Millionen Dollar 29.91 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7470 0.41 ↑ % -1.94 ↓ % -11.38 ↓ % 659.90 Millionen Dollar 44.85 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0392422767 1.71 ↑ % 2.06 ↑ % -5.56 ↓ % 651.71 Millionen Dollar 13.53 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6592 1.71 ↑ % 0.85 ↑ % -2.80 ↓ % 636.38 Millionen Dollar 39.00 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0071537025 0.07 ↑ % 0.55 ↑ % 2.73 ↑ % 615.11 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3198634939 -0.23 ↓ % -2.79 ↓ % -18.97 ↓ % 580.43 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3570456650 -1.03 ↓ % -2.23 ↓ % 2.97 ↑ % 563.96 Millionen Dollar 36.14 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0710840183 0.83 ↑ % -2.30 ↓ % -18.36 ↓ % 559.78 Millionen Dollar 26.51 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0061657669 -0.35 ↓ % -1.50 ↓ % -6.81 ↓ % 540.00 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5401 0.60 ↑ % -4.23 ↓ % -18.67 ↓ % 531.77 Millionen Dollar 42.20 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8055 0.03 ↑ % -0.59 ↓ % -1.38 ↓ % 520.46 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5081 -0.65 ↓ % 1.38 ↑ % 7.18 ↑ % 508.09 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 493.73 Millionen Dollar 9.02 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8245 0.67 ↑ % -1.02 ↓ % -2.16 ↓ % 492.55 Millionen Dollar 29.10 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078078337 -1.27 ↓ % 0.09 ↑ % 3.50 ↑ % 490.80 Millionen Dollar 108.41 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7372 -0.81 ↓ % 0.16 ↑ % -4.14 ↓ % 489.66 Millionen Dollar 251.22 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0265560850 -0.52 ↓ % 3.68 ↑ % 1.00 ↑ % 478.01 Millionen Dollar 41.15 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1206 0.11 ↑ % -0.09 ↓ % -0.22 ↓ % 453.54 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0575058948 0.58 ↑ % -0.13 ↓ % -11.11 ↓ % 442.78 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1847748145 0.66 ↑ % -0.05 ↓ % -7.66 ↓ % 439.57 Millionen Dollar 179.43 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6542 0.40 ↑ % -0.01 ↓ % -2.30 ↓ % 431.16 Millionen Dollar 52.32 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0500025079 0.53 ↑ % -5.34 ↓ % -31.87 ↓ % 379.59 Millionen Dollar 75.82 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.083 -0.73 ↓ % 1.10 ↑ % -0.26 ↓ % 362.07 Millionen Dollar 27.24 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003736 0.00 ↓ % -0.07 ↓ % 5.55 ↑ % 360.72 Millionen Dollar 11.49 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.51 0.11 ↑ % -0.08 ↓ % -5.98 ↓ % 352.02 Millionen Dollar 8.47 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer