Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,783.80 | -0.31 ↓ % | 0.58 ↑ % | -2.70 ↓ % | 1,522.15 Milliarde Dollar | 30.36 Milliarde Dollar | 66,101.43 | |
| 2 | 2,395.16 | -0.45 ↓ % | 0.35 ↑ % | -2.15 ↓ % | 292.34 Milliarde Dollar | 15.96 Milliarde Dollar | 2,089.15 | |
| 3 | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 183.31 Milliarde Dollar | 69.84 Milliarde Dollar | 0.8716 | |
| 4 | 718.37 | -0.19 ↓ % | 1.12 ↑ % | -0.46 ↓ % | 95.66 Milliarde Dollar | 1.47 Milliarde Dollar | 626.59 | |
| 5 | 1.2847 | -0.94 ↓ % | 0.35 ↑ % | -7.58 ↓ % | 80.78 Milliarde Dollar | 4.22 Milliarde Dollar | 1.1206 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.64 Milliarde Dollar | 17.88 Milliarde Dollar | 0.8721 | |
| 7 | 97.76 | -0.66 ↓ % | 1.07 ↑ % | -3.53 ↓ % | 57.40 Milliarde Dollar | 3.22 Milliarde Dollar | 85.27 | |
| 8 | 0.3356224811 | -0.05 ↓ % | 0.97 ↑ % | -0.93 ↓ % | 31.87 Milliarde Dollar | 404.85 Millionen Dollar | 0.2927423460 | |
| 9 | 1,315.60 | -0.44 ↓ % | 19.00 ↑ % | 6.57 ↑ % | 22.20 Milliarde Dollar | 2.23 Milliarde Dollar | 1,147.52 | |
| 10 | 78.11 | -0.34 ↓ % | 1.88 ↑ % | -6.44 ↓ % | 19.65 Milliarde Dollar | 886.33 Millionen Dollar | 68.13 | |
| 11 | 0.0801171087 | -0.47 ↓ % | 0.63 ↑ % | -6.68 ↓ % | 12.49 Milliarde Dollar | 803.17 Millionen Dollar | 0.0698811066 | |
| 12 | 490.08 | -0.18 ↓ % | -2.15 ↓ % | -2.67 ↓ % | 9.22 Milliarde Dollar | 101.26 Millionen Dollar | 427.47 | |
| 13 | 8.904 | 0.63 ↑ % | 0.32 ↑ % | -3.03 ↓ % | 8.19 Milliarde Dollar | 132.10 Tausend Dollar | 7.766 | |
| 14 | 10.88 | -0.73 ↓ % | 0.15 ↑ % | -7.06 ↓ % | 8.14 Milliarde Dollar | 377.13 Millionen Dollar | 9.488 | |
| 15 | 0.1931611247 | -0.70 ↓ % | -0.59 ↓ % | -8.39 ↓ % | 7.10 Milliarde Dollar | 421.42 Millionen Dollar | 0.1684822800 | |
| 16 | 0.1797921048 | -1.00 ↓ % | 2.66 ↑ % | -0.71 ↓ % | 6.26 Milliarde Dollar | 237.78 Millionen Dollar | 0.1568213261 | |
| 17 | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.73 Milliarde Dollar | 75.38 Millionen Dollar | 0.8719 | |
| 18 | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 121.28 Millionen Dollar | 0.8721 | |
| 19 | 217.44 | -0.28 ↓ % | 1.44 ↑ % | -13.19 ↓ % | 4.37 Milliarde Dollar | 140.00 Millionen Dollar | 189.66 | |
| 20 | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.32 Milliarde Dollar | 977.36 Millionen Dollar | 0.8716 | |
| 21 | 6.401 | -0.86 ↓ % | 2.64 ↑ % | 2.60 ↑ % | 3.98 Milliarde Dollar | 666.29 Millionen Dollar | 5.583 | |
| 22 | 51.12 | -0.32 ↓ % | 0.43 ↑ % | -3.71 ↓ % | 3.97 Milliarde Dollar | 245.52 Millionen Dollar | 44.59 | |
| 23 | 0.0955791425 | -0.27 ↓ % | 5.72 ↑ % | -7.62 ↓ % | 3.79 Milliarde Dollar | 17.68 Millionen Dollar | 0.0833676646 | |
| 24 | 1.3051 | -0.07 ↓ % | -0.98 ↓ % | -4.16 ↓ % | 3.65 Milliarde Dollar | 51.64 Millionen Dollar | 1.1383 | |
| 25 | 2.579 | -0.25 ↓ % | 11.35 ↑ % | 4.66 ↑ % | 3.37 Milliarde Dollar | 617.42 Millionen Dollar | 2.250 | |
| 26 | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.27 Milliarde Dollar | 925.16 Millionen Dollar | 0.8721 | |
| 27 | 7.346 | -0.25 ↓ % | 1.46 ↑ % | -5.34 ↓ % | 3.25 Milliarde Dollar | 311.26 Millionen Dollar | 6.408 | |
| 28 | 0.0728936901 | -0.62 ↓ % | -1.98 ↓ % | -4.57 ↓ % | 3.20 Milliarde Dollar | 57.72 Millionen Dollar | 0.0635805735 | |
| 29 | 0.0000048836 | -0.45 ↓ % | -0.53 ↓ % | -6.38 ↓ % | 2.88 Milliarde Dollar | 76.20 Millionen Dollar | 0.0000042596 | |
| 30 | 0.7014 | -0.83 ↓ % | 3.15 ↑ % | -8.94 ↓ % | 2.87 Milliarde Dollar | 500.79 Millionen Dollar | 0.6118 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 68.49 Millionen Dollar | 0.8720 | |
| 32 | 0.0555635389 | -0.60 ↓ % | 1.07 ↑ % | -4.67 ↓ % | 2.76 Milliarde Dollar | 6.47 Millionen Dollar | 0.0484645745 | |
| 33 | 4,263.53 | -0.15 ↓ % | -0.64 ↓ % | -3.10 ↓ % | 2.66 Milliarde Dollar | 334.71 Millionen Dollar | 3,718.81 | |
| 34 | 1.1162 | -0.16 ↓ % | 0.27 ↑ % | -6.28 ↓ % | 2.54 Milliarde Dollar | 1.56 Millionen Dollar | 0.9736 | |
| 35 | 218.88 | -0.29 ↓ % | 0.83 ↑ % | -13.42 ↓ % | 2.52 Milliarde Dollar | 192.34 Millionen Dollar | 190.91 | |
| 36 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.34 Milliarde Dollar | 388.54 Millionen Dollar | 0.8723 | |
| 37 | 110.28 | -0.21 ↓ % | 0.52 ↑ % | -1.09 ↓ % | 2.32 Milliarde Dollar | 21.44 Millionen Dollar | 96.19 | |
| 38 | 0.6921 | -0.08 ↓ % | 2.56 ↑ % | -4.49 ↓ % | 1.87 Milliarde Dollar | 79.29 Millionen Dollar | 0.6036 | |
| 39 | 4,263.96 | -0.16 ↓ % | -0.68 ↓ % | -3.17 ↓ % | 1.85 Milliarde Dollar | 277.99 Millionen Dollar | 3,719.19 | |
| 40 | 0.0573407995 | 0.21 ↑ % | 0.89 ↑ % | 3.39 ↑ % | 1.82 Milliarde Dollar | 37.25 Millionen Dollar | 0.0500147669 | |
| 41 | 0.5490 | -0.45 ↓ % | 1.70 ↑ % | -8.52 ↓ % | 1.81 Milliarde Dollar | 23.33 Millionen Dollar | 0.4788969202 | |
| 42 | 116.74 | -0.36 ↓ % | -3.40 ↓ % | -6.68 ↓ % | 1.80 Milliarde Dollar | 278.81 Millionen Dollar | 101.83 | |
| 43 | 1.0011 | -0.54 ↓ % | 6.19 ↑ % | -9.36 ↓ % | 1.71 Milliarde Dollar | 181.84 Millionen Dollar | 0.8732 | |
| 44 | 0.0035955729 | -1.23 ↓ % | 2.58 ↑ % | -13.55 ↓ % | 1.68 Milliarde Dollar | 169.55 Millionen Dollar | 0.0031361918 | |
| 45 | 0.3377017371 | -0.53 ↓ % | 3.21 ↑ % | -5.55 ↓ % | 1.64 Milliarde Dollar | 124.75 Millionen Dollar | 0.2945559501 | |
| 46 | 0.9957 | -0.32 ↓ % | -0.04 ↓ % | -0.51 ↓ % | 1.51 Milliarde Dollar | 4.69 Millionen Dollar | 0.8685 | |
| 47 | 0.1454985214 | -0.86 ↓ % | 5.91 ↑ % | -4.15 ↓ % | 1.47 Milliarde Dollar | 372.14 Millionen Dollar | 0.1269091938 | |
| 48 | 2.508 | -0.87 ↓ % | 2.06 ↑ % | -10.24 ↓ % | 1.40 Milliarde Dollar | 43.77 Millionen Dollar | 2.187 | |
| 49 | 0.0000033618 | -0.34 ↓ % | 1.34 ↑ % | -2.69 ↓ % | 1.39 Milliarde Dollar | 182.73 Millionen Dollar | 0.0000029323 | |
| 50 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.38 Milliarde Dollar | 231.22 Millionen Dollar | 0.8718 | |
| 51 | 0.0570169553 | 0.74 ↑ % | -6.29 ↓ % | -6.79 ↓ % | 1.34 Milliarde Dollar | 23.96 Millionen Dollar | 0.0497322980 | |
| 52 | 1.8961 | -0.22 ↓ % | 1.54 ↑ % | -3.84 ↓ % | 1.32 Milliarde Dollar | 13.30 Millionen Dollar | 1.6538 | |
| 53 | 0.3665358014 | -0.71 ↓ % | 1.70 ↑ % | -11.88 ↓ % | 1.32 Milliarde Dollar | 168.61 Millionen Dollar | 0.3197060878 | |
| 54 | 7.244 | -0.49 ↓ % | 1.15 ↑ % | -8.99 ↓ % | 1.15 Milliarde Dollar | 33.11 Millionen Dollar | 6.318 | |
| 55 | 4.521 | -0.68 ↓ % | 10.83 ↑ % | -2.12 ↓ % | 1.13 Milliarde Dollar | 88.15 Millionen Dollar | 3.944 | |
| 56 | 23.07 | -0.44 ↓ % | 6.86 ↑ % | 1.90 ↑ % | 1.11 Milliarde Dollar | 48.13 Millionen Dollar | 20.12 | |
| 57 | 0.1624330476 | -1.45 ↓ % | 11.59 ↑ % | 6.93 ↑ % | 1.08 Milliarde Dollar | 615.64 Millionen Dollar | 0.1416801141 | |
| 58 | 2.076 | -0.52 ↓ % | 0.04 ↑ % | -9.49 ↓ % | 1.08 Milliarde Dollar | 20.44 Millionen Dollar | 1.8110 | |
| 59 | 0.0936789729 | -0.04 ↓ % | 1.41 ↑ % | -2.55 ↓ % | 1.00 Milliarde Dollar | 152.98 Millionen Dollar | 0.0817102662 | |
| 60 | 9.258 | -0.12 ↓ % | 1.88 ↑ % | 1.27 ↑ % | 987.16 Millionen Dollar | 3.69 Millionen Dollar | 8.075 | |
| 61 | 0.1170084940 | 0.13 ↑ % | 1.69 ↑ % | 12.78 ↑ % | 958.15 Millionen Dollar | 28.97 Millionen Dollar | 0.1020591378 | |
| 62 | 0.0844324754 | -0.16 ↓ % | -5.57 ↓ % | -10.40 ↓ % | 946.30 Millionen Dollar | 14.48 Millionen Dollar | 0.0736451290 | |
| 63 | 6.803 | -0.71 ↓ % | 0.70 ↑ % | -2.11 ↓ % | 933.10 Millionen Dollar | 18.89 Millionen Dollar | 5.934 | |
| 64 | 0.0326213355 | 0.23 ↑ % | 0.00 ↑ % | -11.36 ↓ % | 903.75 Millionen Dollar | 10.75 Millionen Dollar | 0.0284535358 | |
| 65 | 1.4931 | -0.54 ↓ % | -0.93 ↓ % | -19.09 ↓ % | 792.47 Millionen Dollar | 25.02 Millionen Dollar | 1.3023 | |
| 66 | 0.0873846557 | -0.65 ↓ % | -1.28 ↓ % | -11.99 ↓ % | 790.11 Millionen Dollar | 65.51 Millionen Dollar | 0.0762201299 | |
| 67 | 60.72 | 0.38 ↑ % | -0.16 ↓ % | -9.31 ↓ % | 733.04 Millionen Dollar | 6.93 Millionen Dollar | 52.96 | |
| 68 | 55.97 | 1.34 ↑ % | 11.22 ↑ % | -5.45 ↓ % | 718.21 Millionen Dollar | 166.85 Millionen Dollar | 48.82 | |
| 69 | 2.247 | -0.38 ↓ % | 1.74 ↑ % | 0.53 ↑ % | 717.63 Millionen Dollar | 42.96 Millionen Dollar | 1.9596 | |
| 70 | 0.2137548908 | -1.39 ↓ % | -1.05 ↓ % | -7.22 ↓ % | 709.53 Millionen Dollar | 50.57 Millionen Dollar | 0.1864449247 | |
| 71 | 1.3287 | -0.24 ↓ % | 1.68 ↑ % | -9.57 ↓ % | 689.29 Millionen Dollar | 21.54 Millionen Dollar | 1.1589 | |
| 72 | 0.7946 | -1.02 ↓ % | -1.71 ↓ % | -2.78 ↓ % | 657.78 Millionen Dollar | 157.70 Millionen Dollar | 0.6931 | |
| 73 | 0.0240084254 | -0.28 ↓ % | -11.23 ↓ % | -15.74 ↓ % | 633.41 Millionen Dollar | 10.29 Millionen Dollar | 0.0209410370 | |
| 74 | 0.0070259689 | -0.77 ↓ % | -0.48 ↓ % | -5.47 ↓ % | 604.13 Millionen Dollar | 23.62 Millionen Dollar | 0.0061283100 | |
| 75 | 0.0274687129 | -0.14 ↓ % | 0.03 ↑ % | -3.48 ↓ % | 589.93 Millionen Dollar | 9.43 Millionen Dollar | 0.0239592277 | |
| 76 | 0.5834 | -0.24 ↓ % | -1.98 ↓ % | -3.44 ↓ % | 563.18 Millionen Dollar | 35.82 Millionen Dollar | 0.5089 | |
| 77 | 0.0062946238 | -0.82 ↓ % | 0.44 ↑ % | -1.45 ↓ % | 547.47 Millionen Dollar | 2.57 Millionen Dollar | 0.0054904037 | |
| 78 | 5.357 | -1.03 ↓ % | -0.86 ↓ % | -11.07 ↓ % | 535.51 Millionen Dollar | 88.48 Millionen Dollar | 4.672 | |
| 79 | 0.5343 | -0.29 ↓ % | 2.06 ↑ % | -2.55 ↓ % | 528.22 Millionen Dollar | 31.02 Millionen Dollar | 0.4660291554 | |
| 80 | 1.8966 | -0.62 ↓ % | 1.91 ↑ % | -8.55 ↓ % | 518.02 Millionen Dollar | 260.86 Millionen Dollar | 1.6543 | |
| 81 | 0.7934 | 0.20 ↑ % | -0.07 ↓ % | -5.12 ↓ % | 512.66 Millionen Dollar | 6.61 Millionen Dollar | 0.6920 | |
| 82 | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.99 Millionen Dollar | 19.74 Millionen Dollar | 0.8713 | |
| 83 | 0.3105202895 | -0.60 ↓ % | -1.35 ↓ % | -12.44 ↓ % | 483.28 Millionen Dollar | 52.34 Millionen Dollar | 0.2708472857 | |
| 84 | 0.4718023450 | -0.22 ↓ % | -1.07 ↓ % | -4.49 ↓ % | 471.80 Millionen Dollar | 2.19 Millionen Dollar | 0.4115234620 | |
| 85 | 0.5394 | -0.96 ↓ % | -0.98 ↓ % | -14.91 ↓ % | 469.48 Millionen Dollar | 73.49 Millionen Dollar | 0.4704949214 | |
| 86 | 1.1464 | 0.04 ↑ % | -0.63 ↓ % | -1.45 ↓ % | 452.33 Millionen Dollar | 57.60 Millionen Dollar | 0.9999 | |
| 87 | 0.2384592361 | 0.68 ↑ % | 0.02 ↑ % | -11.32 ↓ % | 432.71 Millionen Dollar | 19.38 Millionen Dollar | 0.2079929688 | |
| 88 | 0.0068659572 | -0.50 ↓ % | 1.04 ↑ % | -9.87 ↓ % | 431.60 Millionen Dollar | 146.79 Millionen Dollar | 0.0059887419 | |
| 89 | 0.4585511441 | -0.27 ↓ % | -0.48 ↓ % | -7.18 ↓ % | 426.91 Millionen Dollar | 9.44 Millionen Dollar | 0.3999652743 | |
| 90 | 0.1354916950 | 0.52 ↑ % | -2.55 ↓ % | -9.11 ↓ % | 425.44 Millionen Dollar | 17.91 Millionen Dollar | 0.1181808696 | |
| 91 | 0.0518996325 | -1.05 ↓ % | -1.09 ↓ % | 0.21 ↑ % | 408.71 Millionen Dollar | 14.03 Millionen Dollar | 0.0452687798 | |
| 92 | 2.286 | 0.45 ↑ % | 1.33 ↑ % | 13.76 ↑ % | 396.57 Millionen Dollar | 43.85 Millionen Dollar | 1.9939 | |
| 93 | 0.5904 | -0.58 ↓ % | 1.05 ↑ % | -9.06 ↓ % | 389.04 Millionen Dollar | 61.16 Millionen Dollar | 0.5149 | |
| 94 | 0.5537 | -1.24 ↓ % | -11.71 ↓ % | -11.81 ↓ % | 380.51 Millionen Dollar | 82.64 Millionen Dollar | 0.4829566099 | |
| 95 | 1.3683 | -1.77 ↓ % | 11.74 ↑ % | 10.00 ↑ % | 369.09 Millionen Dollar | 72.82 Millionen Dollar | 1.1935 | |
| 96 | 0.9749 | -0.30 ↓ % | 0.81 ↑ % | -9.47 ↓ % | 364.99 Millionen Dollar | 43.64 Millionen Dollar | 0.8504 | |
| 97 | 0.1543263363 | -0.27 ↓ % | 2.37 ↑ % | -8.60 ↓ % | 356.73 Millionen Dollar | 124.57 Millionen Dollar | 0.1346091406 | |
| 98 | 0.0205244769 | 1.10 ↑ % | 2.96 ↑ % | -9.21 ↓ % | 340.86 Millionen Dollar | 8.73 Millionen Dollar | 0.0179022081 | |
| 99 | 1.1680 | -0.60 ↓ % | 4.10 ↑ % | -7.97 ↓ % | 339.14 Millionen Dollar | 22.30 Millionen Dollar | 1.0188 | |
| 100 | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 325.70 Millionen Dollar | 206.17 Millionen Dollar | 0.8705 |
