Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,861.13 | 0.70 ↑ % | 0.58 ↑ % | 0.29 ↑ % | 1,301.54 Milliarde Dollar | 20.94 Milliarde Dollar | 56,238.17 | |
| 2 | 1,915.90 | 0.46 ↑ % | 2.10 ↑ % | -0.04 ↓ % | 231.21 Milliarde Dollar | 9.54 Milliarde Dollar | 1,661.19 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.38 Milliarde Dollar | 47.23 Milliarde Dollar | 0.8663 | |
| 4 | 593.05 | 0.12 ↑ % | -1.54 ↓ % | 0.73 ↑ % | 78.97 Milliarde Dollar | 1.06 Milliarde Dollar | 514.20 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.87 Milliarde Dollar | 8.34 Milliarde Dollar | 0.8670 | |
| 6 | 1.0476 | 0.25 ↑ % | -1.58 ↓ % | -3.63 ↓ % | 65.51 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9084 | |
| 7 | 73.46 | 0.40 ↑ % | -0.74 ↓ % | -1.62 ↓ % | 42.70 Milliarde Dollar | 1.63 Milliarde Dollar | 63.69 | |
| 8 | 0.3272661128 | -0.11 ↓ % | -0.07 ↓ % | -0.40 ↓ % | 31.06 Milliarde Dollar | 478.90 Millionen Dollar | 0.2837577194 | |
| 9 | 55.92 | 1.00 ↑ % | -2.48 ↓ % | 3.71 ↑ % | 14.11 Milliarde Dollar | 253.94 Millionen Dollar | 48.49 | |
| 10 | 0.0690816446 | 0.52 ↑ % | -1.26 ↓ % | -1.99 ↓ % | 11.82 Milliarde Dollar | 427.24 Millionen Dollar | 0.0598975854 | |
| 11 | 9.752 | -0.01 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 8.97 Milliarde Dollar | 186.67 Tausend Dollar | 8.456 | |
| 12 | 496.04 | 0.63 ↑ % | -4.45 ↓ % | 4.58 ↑ % | 8.34 Milliarde Dollar | 293.23 Millionen Dollar | 430.10 | |
| 13 | 0.2005635928 | 3.32 ↑ % | 4.73 ↑ % | 14.60 ↑ % | 7.32 Milliarde Dollar | 463.33 Millionen Dollar | 0.1738996660 | |
| 14 | 364.85 | 0.44 ↑ % | 3.21 ↑ % | 2.48 ↑ % | 6.85 Milliarde Dollar | 89.30 Millionen Dollar | 316.34 | |
| 15 | 8.215 | 0.84 ↑ % | 0.67 ↑ % | -3.23 ↓ % | 6.15 Milliarde Dollar | 178.61 Millionen Dollar | 7.123 | |
| 16 | 0.1617849060 | 1.19 ↑ % | -3.47 ↓ % | -5.94 ↓ % | 5.55 Milliarde Dollar | 125.28 Millionen Dollar | 0.1402764117 | |
| 17 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 36.12 Millionen Dollar | 0.8668 | |
| 18 | 212.82 | 0.23 ↑ % | -0.47 ↓ % | -2.86 ↓ % | 4.27 Milliarde Dollar | 81.96 Millionen Dollar | 184.52 | |
| 19 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 721.13 Millionen Dollar | 0.8666 | |
| 20 | 0.0998208810 | -1.35 ↓ % | -6.17 ↓ % | -18.79 ↓ % | 3.92 Milliarde Dollar | 19.74 Millionen Dollar | 0.0865501940 | |
| 21 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Milliarde Dollar | 60.48 Millionen Dollar | 0.8668 | |
| 22 | 1.3819 | 0.24 ↑ % | -0.97 ↓ % | -2.09 ↓ % | 3.79 Milliarde Dollar | 32.68 Millionen Dollar | 1.1982 | |
| 23 | 45.60 | 0.28 ↑ % | 0.95 ↑ % | 0.77 ↑ % | 3.53 Milliarde Dollar | 159.33 Millionen Dollar | 39.54 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.48 Milliarde Dollar | 262.01 Millionen Dollar | 0.8669 | |
| 25 | 0.0695572382 | 0.82 ↑ % | -0.45 ↓ % | 2.00 ↑ % | 3.05 Milliarde Dollar | 29.97 Millionen Dollar | 0.0603099512 | |
| 26 | 6.450 | 0.57 ↑ % | -2.77 ↓ % | -0.54 ↓ % | 2.78 Milliarde Dollar | 263.46 Millionen Dollar | 5.592 | |
| 27 | 0.0000047223 | 0.07 ↑ % | -3.67 ↓ % | 2.38 ↑ % | 2.78 Milliarde Dollar | 75.00 Millionen Dollar | 0.0000040945 | |
| 28 | 0.6757 | 0.23 ↑ % | -2.20 ↓ % | -2.99 ↓ % | 2.75 Milliarde Dollar | 167.54 Millionen Dollar | 0.5859 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Milliarde Dollar | 83.91 Millionen Dollar | 0.8668 | |
| 30 | 4,247.72 | 0.07 ↑ % | 0.31 ↑ % | 4.07 ↑ % | 2.60 Milliarde Dollar | 318.51 Millionen Dollar | 3,683.00 | |
| 31 | 4.117 | 1.99 ↑ % | -0.01 ↓ % | -3.97 ↓ % | 2.57 Milliarde Dollar | 255.97 Millionen Dollar | 3.570 | |
| 32 | 0.0537984594 | 0.16 ↑ % | -0.96 ↓ % | -2.65 ↓ % | 2.54 Milliarde Dollar | 3.13 Millionen Dollar | 0.0466462232 | |
| 33 | 1.6855 | -0.48 ↓ % | -0.49 ↓ % | 2.06 ↑ % | 2.20 Milliarde Dollar | 114.18 Millionen Dollar | 1.4614 | |
| 34 | 191.92 | 0.18 ↑ % | -2.84 ↓ % | -0.79 ↓ % | 2.15 Milliarde Dollar | 108.65 Millionen Dollar | 166.40 | |
| 35 | 4,261.14 | 0.05 ↑ % | 0.41 ↑ % | 4.20 ↑ % | 1.88 Milliarde Dollar | 231.14 Millionen Dollar | 3,694.64 | |
| 36 | 0.3709450761 | 0.67 ↑ % | -3.45 ↓ % | -11.55 ↓ % | 1.81 Milliarde Dollar | 82.38 Millionen Dollar | 0.3216297830 | |
| 37 | 85.81 | 0.01 ↑ % | -0.36 ↓ % | 0.55 ↑ % | 1.80 Milliarde Dollar | 14.92 Millionen Dollar | 74.40 | |
| 38 | 0.0529878860 | 0.04 ↑ % | -0.34 ↓ % | -3.79 ↓ % | 1.68 Milliarde Dollar | 29.42 Millionen Dollar | 0.0459434115 | |
| 39 | 0.6003 | 0.00 ↑ % | -1.08 ↓ % | -0.89 ↓ % | 1.62 Milliarde Dollar | 46.13 Millionen Dollar | 0.5205 | |
| 40 | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.59 Milliarde Dollar | 143.67 Millionen Dollar | 0.8675 | |
| 41 | 1.0018 | 0.23 ↑ % | 0.22 ↑ % | 0.30 ↑ % | 1.58 Milliarde Dollar | 6.73 Millionen Dollar | 0.8686 | |
| 42 | 1.1715 | -0.06 ↓ % | -0.70 ↓ % | 15.82 ↑ % | 1.56 Milliarde Dollar | 6.07 Millionen Dollar | 1.0158 | |
| 43 | 0.8210 | 0.38 ↑ % | -3.22 ↓ % | 6.62 ↑ % | 1.39 Milliarde Dollar | 67.91 Millionen Dollar | 0.7119 | |
| 44 | 89.20 | 0.93 ↑ % | -2.41 ↓ % | -9.33 ↓ % | 1.38 Milliarde Dollar | 187.47 Millionen Dollar | 77.34 | |
| 45 | 0.4052941634 | 0.13 ↑ % | 0.44 ↑ % | 2.11 ↑ % | 1.34 Milliarde Dollar | 19.44 Millionen Dollar | 0.3514123308 | |
| 46 | 0.0563909094 | -0.21 ↓ % | -0.42 ↓ % | -1.07 ↓ % | 1.32 Milliarde Dollar | 12.13 Millionen Dollar | 0.0488940200 | |
| 47 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.23 Milliarde Dollar | 102.65 Millionen Dollar | 0.8665 | |
| 48 | 0.0000028160 | 0.45 ↑ % | -1.37 ↓ % | 1.39 ↑ % | 1.17 Milliarde Dollar | 136.45 Millionen Dollar | 0.0000024416 | |
| 49 | 2.097 | 0.35 ↑ % | 0.02 ↑ % | 1.33 ↑ % | 1.16 Milliarde Dollar | 24.39 Millionen Dollar | 1.8186 | |
| 50 | 1.6071 | -0.20 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 1.12 Milliarde Dollar | 7.70 Millionen Dollar | 1.3935 | |
| 51 | 0.3040130017 | -0.22 ↓ % | -4.64 ↓ % | -0.31 ↓ % | 1.09 Milliarde Dollar | 145.93 Millionen Dollar | 0.2635959932 | |
| 52 | 6.410 | 0.54 ↑ % | -1.18 ↓ % | -5.44 ↓ % | 1.01 Milliarde Dollar | 32.16 Millionen Dollar | 5.558 | |
| 53 | 0.0911430178 | -2.52 ↓ % | 4.59 ↑ % | 11.44 ↑ % | 1.01 Milliarde Dollar | 17.31 Millionen Dollar | 0.0790260093 | |
| 54 | 1.9149 | 0.88 ↑ % | 1.04 ↑ % | -4.14 ↓ % | 988.99 Millionen Dollar | 8.51 Millionen Dollar | 1.6603 | |
| 55 | 0.0023102152 | -0.71 ↓ % | -7.64 ↓ % | 18.50 ↑ % | 911.83 Millionen Dollar | 91.43 Millionen Dollar | 0.0020030836 | |
| 56 | 6.593 | 0.18 ↑ % | 0.86 ↑ % | -1.68 ↓ % | 904.27 Millionen Dollar | 2.87 Millionen Dollar | 5.717 | |
| 57 | 0.0918989753 | 1.38 ↑ % | 0.01 ↑ % | 13.18 ↑ % | 903.19 Millionen Dollar | 120.57 Millionen Dollar | 0.0796814660 | |
| 58 | 0.1051315991 | -0.22 ↓ % | 0.08 ↑ % | 4.20 ↑ % | 860.90 Millionen Dollar | 31.99 Millionen Dollar | 0.0911548787 | |
| 59 | 0.0329339332 | 0.11 ↑ % | 0.06 ↑ % | -5.91 ↓ % | 828.57 Millionen Dollar | 9.74 Millionen Dollar | 0.0285555315 | |
| 60 | 0.0745892527 | -0.60 ↓ % | -0.13 ↓ % | 5.04 ↑ % | 797.47 Millionen Dollar | 37.11 Millionen Dollar | 0.0646729845 | |
| 61 | 0.0877201307 | 0.47 ↑ % | -1.01 ↓ % | 11.37 ↑ % | 791.20 Millionen Dollar | 16.60 Millionen Dollar | 0.0760581779 | |
| 62 | 59.94 | -0.01 ↓ % | -0.13 ↓ % | -1.10 ↓ % | 723.69 Millionen Dollar | 4.28 Millionen Dollar | 51.97 | |
| 63 | 6.695 | 0.46 ↑ % | 3.59 ↑ % | 2.62 ↑ % | 713.62 Millionen Dollar | 2.10 Millionen Dollar | 5.805 | |
| 64 | 1.3465 | 0.41 ↑ % | -0.18 ↓ % | 3.84 ↑ % | 704.55 Millionen Dollar | 17.15 Millionen Dollar | 1.1675 | |
| 65 | 0.0253825124 | 0.31 ↑ % | -2.77 ↓ % | -7.69 ↓ % | 701.15 Millionen Dollar | 7.05 Millionen Dollar | 0.0220080343 | |
| 66 | 1.3400 | 0.23 ↑ % | -0.84 ↓ % | -5.48 ↓ % | 695.18 Millionen Dollar | 15.25 Millionen Dollar | 1.1619 | |
| 67 | 2.086 | -2.41 ↓ % | -12.04 ↓ % | -44.38 ↓ % | 689.38 Millionen Dollar | 47.47 Millionen Dollar | 1.8085 | |
| 68 | 0.1830594520 | 0.37 ↑ % | -3.09 ↓ % | -6.46 ↓ % | 607.81 Millionen Dollar | 15.27 Millionen Dollar | 0.1587226132 | |
| 69 | 0.6947 | 0.75 ↑ % | -3.41 ↓ % | 0.10 ↑ % | 567.95 Millionen Dollar | 65.20 Millionen Dollar | 0.6023 | |
| 70 | 0.0267505917 | 0.00 ↑ % | 0.45 ↑ % | -0.47 ↓ % | 562.24 Millionen Dollar | 5.19 Millionen Dollar | 0.0231942342 | |
| 71 | 2.243 | 0.80 ↑ % | 6.77 ↑ % | -1.63 ↓ % | 560.69 Millionen Dollar | 34.30 Millionen Dollar | 1.9446 | |
| 72 | 11.43 | 0.49 ↑ % | 2.33 ↑ % | -5.59 ↓ % | 544.06 Millionen Dollar | 10.34 Millionen Dollar | 9.911 | |
| 73 | 0.5326 | 1.16 ↑ % | 7.77 ↑ % | -16.35 ↓ % | 532.59 Millionen Dollar | 10.65 Millionen Dollar | 0.4617821447 | |
| 74 | 0.0059976901 | 0.17 ↑ % | -0.01 ↓ % | -4.53 ↓ % | 520.66 Millionen Dollar | 2.33 Millionen Dollar | 0.0052003272 | |
| 75 | 0.0787116546 | 0.58 ↑ % | -2.77 ↓ % | 0.76 ↑ % | 520.60 Millionen Dollar | 41.16 Millionen Dollar | 0.0682473337 | |
| 76 | 0.5910 | -0.46 ↓ % | -0.20 ↓ % | 3.24 ↑ % | 499.83 Millionen Dollar | 33.17 Millionen Dollar | 0.5124 | |
| 77 | 0.9952 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 492.16 Millionen Dollar | 16.50 Millionen Dollar | 0.8629 | |
| 78 | 0.7246 | 1.42 ↑ % | 0.88 ↑ % | -0.99 ↓ % | 468.20 Millionen Dollar | 4.30 Millionen Dollar | 0.6283 | |
| 79 | 4.652 | -0.02 ↓ % | -5.35 ↓ % | -3.01 ↓ % | 465.05 Millionen Dollar | 51.14 Millionen Dollar | 4.033 | |
| 80 | 1.1532 | -0.03 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 451.92 Millionen Dollar | 26.74 Millionen Dollar | 0.9999 | |
| 81 | 1.4024 | 0.24 ↑ % | -1.04 ↓ % | -2.22 ↓ % | 451.63 Millionen Dollar | 17.80 Millionen Dollar | 1.2160 | |
| 82 | 0.4379017461 | 2.83 ↑ % | 3.35 ↑ % | 1.39 ↑ % | 426.17 Millionen Dollar | 16.47 Millionen Dollar | 0.3796848984 | |
| 83 | 0.0046783407 | 0.72 ↑ % | 0.13 ↑ % | -1.56 ↓ % | 402.27 Millionen Dollar | 5.50 Millionen Dollar | 0.0040563787 | |
| 84 | 0.0061838312 | 0.72 ↑ % | 1.33 ↑ % | 5.64 ↑ % | 388.72 Millionen Dollar | 56.05 Millionen Dollar | 0.0053617217 | |
| 85 | 30.37 | 0.24 ↑ % | -3.19 ↓ % | 0.88 ↑ % | 388.52 Millionen Dollar | 42.39 Millionen Dollar | 26.33 | |
| 86 | 0.5729 | 0.68 ↑ % | 2.00 ↑ % | -0.03 ↓ % | 376.86 Millionen Dollar | 37.66 Millionen Dollar | 0.4967612650 | |
| 87 | 1.4588 | 0.55 ↑ % | -0.67 ↓ % | 0.07 ↑ % | 362.16 Millionen Dollar | 133.40 Millionen Dollar | 1.2649 | |
| 88 | 0.3606496433 | 0.43 ↑ % | -2.21 ↓ % | -10.30 ↓ % | 351.08 Millionen Dollar | 31.69 Millionen Dollar | 0.3127030765 | |
| 89 | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 350.82 Millionen Dollar | 135.80 Millionen Dollar | 0.8648 | |
| 90 | 0.0179668379 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 345.36 Millionen Dollar | 13.66 Millionen Dollar | 0.0155782366 | |
| 91 | 0.2132722663 | 1.05 ↑ % | 4.82 ↑ % | 1.53 ↑ % | 327.88 Millionen Dollar | 29.91 Millionen Dollar | 0.1849187849 | |
| 92 | 0.0188189201 | 1.89 ↑ % | 0.07 ↑ % | 5.10 ↑ % | 312.53 Millionen Dollar | 13.98 Millionen Dollar | 0.0163170388 | |
| 93 | 0.3332316866 | 0.81 ↑ % | 1.89 ↑ % | -0.21 ↓ % | 310.24 Millionen Dollar | 6.21 Millionen Dollar | 0.2889302000 | |
| 94 | 0.0389949846 | -0.08 ↓ % | -0.55 ↓ % | -5.13 ↓ % | 307.08 Millionen Dollar | 10.69 Millionen Dollar | 0.0338107964 | |
| 95 | 0.0415778436 | 0.33 ↑ % | -0.01 ↓ % | -2.19 ↓ % | 305.14 Millionen Dollar | 19.50 Millionen Dollar | 0.0360502772 | |
| 96 | 0.1367013454 | 0.77 ↑ % | -8.16 ↓ % | -1.73 ↓ % | 305.00 Millionen Dollar | 168.44 Millionen Dollar | 0.1185275850 | |
| 97 | 0.3312734627 | 0.63 ↑ % | -1.99 ↓ % | 3.10 ↑ % | 304.75 Millionen Dollar | 12.45 Millionen Dollar | 0.2872323122 | |
| 98 | 0.8353 | -0.42 ↓ % | 7.08 ↑ % | 8.28 ↑ % | 303.51 Millionen Dollar | 35.30 Millionen Dollar | 0.7243 | |
| 99 | 106.15 | -0.14 ↓ % | 1.70 ↑ % | -1.11 ↓ % | 280.19 Millionen Dollar | 1.12 Millionen Dollar | 92.04 | |
| 100 | 0.0000002723 | 0.64 ↑ % | 1.19 ↑ % | 2.03 ↑ % | 269.64 Millionen Dollar | 6.57 Millionen Dollar | 0.0000002361 |
