Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,335.47 | -0.18 ↓ % | 0.31 ↑ % | 0.94 ↑ % | 1,291.31 Milliarde Dollar | 18.55 Milliarde Dollar | 55,587.90 | |
| 2 | 1,908.69 | -0.25 ↓ % | 0.53 ↑ % | 1.38 ↑ % | 230.34 Milliarde Dollar | 6.90 Milliarde Dollar | 1,649.17 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.94 Milliarde Dollar | 40.60 Milliarde Dollar | 0.8633 | |
| 4 | 602.58 | -0.15 ↓ % | 0.01 ↑ % | -2.20 ↓ % | 80.24 Milliarde Dollar | 977.80 Millionen Dollar | 520.65 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.93 Milliarde Dollar | 6.51 Milliarde Dollar | 0.8640 | |
| 6 | 0.9974 | -0.07 ↓ % | 0.27 ↑ % | -2.32 ↓ % | 62.51 Milliarde Dollar | 897.82 Millionen Dollar | 0.8618 | |
| 7 | 76.70 | -0.22 ↓ % | 1.67 ↑ % | 0.41 ↑ % | 44.71 Milliarde Dollar | 1.53 Milliarde Dollar | 66.27 | |
| 8 | 0.3323191687 | -0.01 ↓ % | 0.49 ↑ % | -0.63 ↓ % | 31.54 Milliarde Dollar | 477.63 Millionen Dollar | 0.2871343959 | |
| 9 | 58.36 | -0.70 ↓ % | -1.47 ↓ % | 7.15 ↑ % | 14.74 Milliarde Dollar | 264.46 Millionen Dollar | 50.42 | |
| 10 | 0.0698454653 | -0.20 ↓ % | -0.10 ↓ % | -3.23 ↓ % | 11.96 Milliarde Dollar | 286.49 Millionen Dollar | 0.0603487170 | |
| 11 | 505.67 | 0.08 ↑ % | -1.29 ↓ % | 5.25 ↑ % | 8.51 Milliarde Dollar | 264.34 Millionen Dollar | 436.91 | |
| 12 | 9.242 | -2.15 ↓ % | -1.96 ↓ % | 0.81 ↑ % | 8.50 Milliarde Dollar | 426.85 Tausend Dollar | 7.986 | |
| 13 | 409.89 | -0.07 ↓ % | -1.09 ↓ % | 7.88 ↑ % | 7.70 Milliarde Dollar | 85.86 Millionen Dollar | 354.16 | |
| 14 | 9.491 | -0.20 ↓ % | 0.65 ↑ % | 8.39 ↑ % | 7.10 Milliarde Dollar | 218.41 Millionen Dollar | 8.200 | |
| 15 | 0.1736053917 | -0.16 ↓ % | 0.56 ↑ % | -7.19 ↓ % | 6.35 Milliarde Dollar | 176.98 Millionen Dollar | 0.1500006138 | |
| 16 | 0.1544620322 | -0.05 ↓ % | -1.11 ↓ % | -4.66 ↓ % | 5.34 Milliarde Dollar | 94.94 Millionen Dollar | 0.1334601386 | |
| 17 | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.56 Milliarde Dollar | 23.12 Millionen Dollar | 0.8639 | |
| 18 | 203.01 | 0.08 ↑ % | -0.18 ↓ % | -4.73 ↓ % | 4.08 Milliarde Dollar | 134.25 Millionen Dollar | 175.41 | |
| 19 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Milliarde Dollar | 25.31 Millionen Dollar | 0.8639 | |
| 20 | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 689.25 Millionen Dollar | 0.8633 | |
| 21 | 1.3178 | 0.06 ↑ % | -0.09 ↓ % | -1.33 ↓ % | 3.64 Milliarde Dollar | 43.95 Millionen Dollar | 1.1386 | |
| 22 | 0.0900087867 | -0.81 ↓ % | -0.99 ↓ % | -10.02 ↓ % | 3.54 Milliarde Dollar | 11.53 Millionen Dollar | 0.0777704720 | |
| 23 | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.46 Milliarde Dollar | 206.57 Millionen Dollar | 0.8637 | |
| 24 | 44.32 | -0.07 ↓ % | -0.19 ↓ % | -2.34 ↓ % | 3.44 Milliarde Dollar | 142.09 Millionen Dollar | 38.30 | |
| 25 | 0.0675524900 | 0.25 ↑ % | 2.94 ↑ % | 1.46 ↑ % | 2.96 Milliarde Dollar | 32.80 Millionen Dollar | 0.0583675130 | |
| 26 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 54.93 Millionen Dollar | 0.8638 | |
| 27 | 6.338 | -0.05 ↓ % | 0.41 ↑ % | 0.83 ↑ % | 2.74 Milliarde Dollar | 199.26 Millionen Dollar | 5.476 | |
| 28 | 4,346.30 | 0.47 ↑ % | -0.79 ↓ % | -0.76 ↓ % | 2.66 Milliarde Dollar | 258.90 Millionen Dollar | 3,755.34 | |
| 29 | 0.6529 | -0.06 ↓ % | -2.59 ↓ % | -6.26 ↓ % | 2.66 Milliarde Dollar | 264.97 Millionen Dollar | 0.5641 | |
| 30 | 0.0000044423 | 0.30 ↑ % | -0.05 ↓ % | -0.55 ↓ % | 2.62 Milliarde Dollar | 50.87 Millionen Dollar | 0.0000038383 | |
| 31 | 0.0460572209 | -0.08 ↓ % | -0.55 ↓ % | -1.62 ↓ % | 2.23 Milliarde Dollar | 2.85 Millionen Dollar | 0.0397949127 | |
| 32 | 190.75 | 0.14 ↑ % | -0.93 ↓ % | -6.62 ↓ % | 2.15 Milliarde Dollar | 105.94 Millionen Dollar | 164.82 | |
| 33 | 101.35 | -0.97 ↓ % | 3.55 ↑ % | 6.39 ↑ % | 2.13 Milliarde Dollar | 29.01 Millionen Dollar | 87.57 | |
| 34 | 1.5866 | 0.39 ↑ % | -2.86 ↓ % | -3.67 ↓ % | 2.07 Milliarde Dollar | 123.49 Millionen Dollar | 1.3709 | |
| 35 | 3.288 | -0.04 ↓ % | 1.41 ↑ % | -12.92 ↓ % | 2.05 Milliarde Dollar | 126.53 Millionen Dollar | 2.841 | |
| 36 | 0.0605252784 | 0.12 ↑ % | -0.18 ↓ % | 8.84 ↑ % | 1.92 Milliarde Dollar | 34.21 Millionen Dollar | 0.0522957774 | |
| 37 | 4,354.20 | 0.44 ↑ % | -0.95 ↓ % | -0.95 ↓ % | 1.90 Milliarde Dollar | 182.50 Millionen Dollar | 3,762.17 | |
| 38 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 133.32 Millionen Dollar | 0.8638 | |
| 39 | 0.5996 | -0.23 ↓ % | -0.01 ↓ % | -1.35 ↓ % | 1.62 Milliarde Dollar | 56.35 Millionen Dollar | 0.5181 | |
| 40 | 0.3231393543 | -0.21 ↓ % | -2.40 ↓ % | -4.05 ↓ % | 1.57 Milliarde Dollar | 53.25 Millionen Dollar | 0.2792027426 | |
| 41 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 63.29 Millionen Dollar | 0.8633 | |
| 42 | 1.1507 | -0.30 ↓ % | 1.58 ↑ % | 2.44 ↑ % | 1.54 Milliarde Dollar | 5.48 Millionen Dollar | 0.9942 | |
| 43 | 0.4279187879 | -0.36 ↓ % | -2.50 ↓ % | -1.62 ↓ % | 1.41 Milliarde Dollar | 21.50 Millionen Dollar | 0.3697355262 | |
| 44 | 87.09 | -0.31 ↓ % | -1.21 ↓ % | -2.64 ↓ % | 1.34 Milliarde Dollar | 166.30 Millionen Dollar | 75.25 | |
| 45 | 0.0561548645 | 0.07 ↑ % | 4.40 ↑ % | 5.37 ↑ % | 1.32 Milliarde Dollar | 15.06 Millionen Dollar | 0.0485195998 | |
| 46 | 0.7530 | -0.09 ↓ % | 0.83 ↑ % | -5.01 ↓ % | 1.28 Milliarde Dollar | 62.61 Millionen Dollar | 0.6506 | |
| 47 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.26 Milliarde Dollar | 91.36 Millionen Dollar | 0.8637 | |
| 48 | 2.194 | 0.24 ↑ % | -4.16 ↓ % | -2.03 ↓ % | 1.22 Milliarde Dollar | 31.97 Millionen Dollar | 1.8960 | |
| 49 | 0.0030409799 | -1.86 ↓ % | 10.01 ↑ % | 10.06 ↑ % | 1.19 Milliarde Dollar | 104.94 Millionen Dollar | 0.0026275039 | |
| 50 | 1.6738 | -0.05 ↓ % | 0.38 ↑ % | 2.27 ↑ % | 1.17 Milliarde Dollar | 5.69 Millionen Dollar | 1.4462 | |
| 51 | 0.3149962244 | -0.68 ↓ % | -6.47 ↓ % | -8.72 ↓ % | 1.14 Milliarde Dollar | 200.57 Millionen Dollar | 0.2721668177 | |
| 52 | 2.064 | -0.70 ↓ % | -2.34 ↓ % | 4.58 ↑ % | 1.07 Milliarde Dollar | 19.20 Millionen Dollar | 1.7837 | |
| 53 | 0.0000025841 | -0.20 ↓ % | 0.78 ↑ % | -9.22 ↓ % | 1.07 Milliarde Dollar | 84.19 Millionen Dollar | 0.0000022327 | |
| 54 | 6.082 | -0.11 ↓ % | -0.57 ↓ % | -4.71 ↓ % | 960.34 Millionen Dollar | 25.45 Millionen Dollar | 5.255 | |
| 55 | 0.0862997170 | -0.09 ↓ % | 0.20 ↑ % | -2.25 ↓ % | 953.80 Millionen Dollar | 5.76 Millionen Dollar | 0.0745657171 | |
| 56 | 6.605 | -0.07 ↓ % | 1.76 ↑ % | -1.13 ↓ % | 905.91 Millionen Dollar | 2.09 Millionen Dollar | 5.707 | |
| 57 | 0.0824095610 | 0.18 ↑ % | 3.66 ↑ % | 9.40 ↑ % | 881.70 Millionen Dollar | 60.72 Millionen Dollar | 0.0712044978 | |
| 58 | 0.1074225540 | 0.10 ↑ % | 0.09 ↑ % | 7.14 ↑ % | 879.66 Millionen Dollar | 29.86 Millionen Dollar | 0.0928165241 | |
| 59 | 0.0837610218 | 0.73 ↑ % | 1.52 ↑ % | -6.87 ↓ % | 823.21 Millionen Dollar | 66.48 Millionen Dollar | 0.0723722032 | |
| 60 | 0.0304827286 | -1.71 ↓ % | -0.07 ↓ % | -5.05 ↓ % | 778.18 Millionen Dollar | 11.50 Millionen Dollar | 0.0263380530 | |
| 61 | 1.4150 | -0.78 ↓ % | -0.51 ↓ % | -1.78 ↓ % | 743.46 Millionen Dollar | 32.14 Millionen Dollar | 1.2226 | |
| 62 | 6.694 | -0.56 ↓ % | -0.01 ↓ % | -0.41 ↓ % | 713.59 Millionen Dollar | 1.19 Millionen Dollar | 5.784 | |
| 63 | 0.0777223679 | -0.05 ↓ % | -0.34 ↓ % | -4.12 ↓ % | 701.55 Millionen Dollar | 11.11 Millionen Dollar | 0.0671546130 | |
| 64 | 0.0251783196 | -0.04 ↓ % | -1.52 ↓ % | -3.16 ↓ % | 696.13 Millionen Dollar | 4.38 Millionen Dollar | 0.0217548739 | |
| 65 | 56.01 | 0.21 ↑ % | -1.01 ↓ % | -2.84 ↓ % | 676.17 Millionen Dollar | 16.70 Millionen Dollar | 48.39 | |
| 66 | 13.78 | -1.79 ↓ % | 5.20 ↑ % | 19.76 ↑ % | 656.60 Millionen Dollar | 31.21 Millionen Dollar | 11.90 | |
| 67 | 1.2590 | 0.10 ↑ % | -0.23 ↓ % | -0.56 ↓ % | 653.11 Millionen Dollar | 11.87 Millionen Dollar | 1.0878 | |
| 68 | 2.357 | -0.88 ↓ % | 2.52 ↑ % | 0.39 ↑ % | 589.18 Millionen Dollar | 30.06 Millionen Dollar | 2.036 | |
| 69 | 0.0266947781 | 0.12 ↑ % | -0.91 ↓ % | -0.43 ↓ % | 561.13 Millionen Dollar | 5.01 Millionen Dollar | 0.0230651425 | |
| 70 | 0.1663254195 | -0.27 ↓ % | 0.05 ↑ % | -5.65 ↓ % | 552.25 Millionen Dollar | 11.44 Millionen Dollar | 0.1437104849 | |
| 71 | 0.6331 | 0.04 ↑ % | -4.22 ↓ % | -10.52 ↓ % | 518.88 Millionen Dollar | 75.41 Millionen Dollar | 0.5470 | |
| 72 | 0.0058792429 | -0.16 ↓ % | -0.82 ↓ % | -3.18 ↓ % | 511.20 Millionen Dollar | 1.40 Millionen Dollar | 0.0050798540 | |
| 73 | 0.0754941886 | 0.15 ↑ % | 1.15 ↑ % | -6.10 ↓ % | 504.16 Millionen Dollar | 28.64 Millionen Dollar | 0.0652293948 | |
| 74 | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 493.47 Millionen Dollar | 10.87 Millionen Dollar | 0.8622 | |
| 75 | 0.4844408066 | 0.91 ↑ % | -2.68 ↓ % | 26.90 ↑ % | 493.24 Millionen Dollar | 29.93 Millionen Dollar | 0.4185723590 | |
| 76 | 1.5172 | 0.19 ↑ % | 4.01 ↑ % | 3.52 ↑ % | 487.34 Millionen Dollar | 27.68 Millionen Dollar | 1.3109 | |
| 77 | 0.4681087085 | -0.77 ↓ % | 0.92 ↑ % | -6.86 ↓ % | 468.11 Millionen Dollar | 5.88 Millionen Dollar | 0.4044609036 | |
| 78 | 1.1581 | 0.07 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 463.45 Millionen Dollar | 30.12 Millionen Dollar | 1.0006 | |
| 79 | 0.7038 | -0.31 ↓ % | -0.80 ↓ % | -2.96 ↓ % | 454.79 Millionen Dollar | 4.68 Millionen Dollar | 0.6081 | |
| 80 | 0.5300 | 0.24 ↑ % | 0.20 ↑ % | -7.99 ↓ % | 454.57 Millionen Dollar | 26.46 Millionen Dollar | 0.4579571400 | |
| 81 | 4.133 | 0.75 ↑ % | 2.61 ↑ % | -10.39 ↓ % | 413.18 Millionen Dollar | 55.75 Millionen Dollar | 3.571 | |
| 82 | 0.3990287931 | -0.58 ↓ % | -1.79 ↓ % | -4.30 ↓ % | 389.85 Millionen Dollar | 9.06 Millionen Dollar | 0.3447736462 | |
| 83 | 0.0060649730 | -0.24 ↓ % | 1.30 ↑ % | -5.32 ↓ % | 381.25 Millionen Dollar | 55.32 Millionen Dollar | 0.0052403308 | |
| 84 | 29.71 | -0.16 ↓ % | -1.61 ↓ % | -3.03 ↓ % | 380.44 Millionen Dollar | 31.99 Millionen Dollar | 25.67 | |
| 85 | 0.0044178049 | -0.04 ↓ % | -0.14 ↓ % | -4.54 ↓ % | 379.87 Millionen Dollar | 6.21 Millionen Dollar | 0.0038171248 | |
| 86 | 0.5725 | -0.17 ↓ % | -0.11 ↓ % | 6.12 ↑ % | 376.63 Millionen Dollar | 40.51 Millionen Dollar | 0.4946151237 | |
| 87 | 0.2404287102 | -0.33 ↓ % | -1.29 ↓ % | -13.88 ↓ % | 370.55 Millionen Dollar | 29.88 Millionen Dollar | 0.2077380994 | |
| 88 | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 350.94 Millionen Dollar | 70.52 Millionen Dollar | 0.8616 | |
| 89 | 1.4036 | -0.27 ↓ % | 1.29 ↑ % | -5.72 ↓ % | 348.45 Millionen Dollar | 91.95 Millionen Dollar | 1.2128 | |
| 90 | 0.0171883082 | 0.08 ↑ % | -3.24 ↓ % | -5.66 ↓ % | 330.40 Millionen Dollar | 34.57 Millionen Dollar | 0.0148512483 | |
| 91 | 0.0383307124 | -0.12 ↓ % | 0.32 ↑ % | -8.91 ↓ % | 301.85 Millionen Dollar | 7.49 Millionen Dollar | 0.0331189621 | |
| 92 | 0.3169890265 | -0.50 ↓ % | 1.11 ↑ % | -0.60 ↓ % | 295.11 Millionen Dollar | 3.65 Millionen Dollar | 0.2738886626 | |
| 93 | 111.35 | 0.65 ↑ % | 6.50 ↑ % | 7.16 ↑ % | 293.92 Millionen Dollar | 11.08 Millionen Dollar | 96.21 | |
| 94 | 0.7976 | 0.28 ↑ % | 3.53 ↑ % | -6.35 ↓ % | 290.54 Millionen Dollar | 18.77 Millionen Dollar | 0.6892 | |
| 95 | 14.40 | -0.09 ↓ % | -4.50 ↓ % | 0.84 ↑ % | 289.02 Millionen Dollar | 6.94 Millionen Dollar | 12.44 | |
| 96 | 0.0385415092 | -0.12 ↓ % | -2.22 ↓ % | -3.95 ↓ % | 287.52 Millionen Dollar | 14.19 Millionen Dollar | 0.0333010973 | |
| 97 | 0.0171595772 | 0.56 ↑ % | 0.84 ↑ % | -3.23 ↓ % | 284.98 Millionen Dollar | 7.58 Millionen Dollar | 0.0148264238 | |
| 98 | 0.5456 | -0.92 ↓ % | -4.96 ↓ % | -3.39 ↓ % | 279.17 Millionen Dollar | 15.29 Millionen Dollar | 0.4714219692 | |
| 99 | 0.2999078603 | -0.06 ↓ % | 0.09 ↑ % | -3.98 ↓ % | 275.90 Millionen Dollar | 10.93 Millionen Dollar | 0.2591299884 | |
| 100 | 0.0000002776 | 0.07 ↑ % | -1.28 ↓ % | -1.44 ↓ % | 274.87 Millionen Dollar | 6.30 Millionen Dollar | 0.0000002399 |
