Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,266.34 | 0.63 ↑ % | 1.23 ↑ % | 0.12 ↑ % | 1,692.99 Milliarde Dollar | 37.33 Milliarde Dollar | 74,453.02 | |
| 2 | 2,711.74 | 0.58 ↑ % | 1.56 ↑ % | 0.77 ↑ % | 331.09 Milliarde Dollar | 14.12 Milliarde Dollar | 2,395.94 | |
| 3 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.76 Milliarde Dollar | 81.54 Milliarde Dollar | 0.8830 | |
| 4 | 770.09 | 0.24 ↑ % | 0.84 ↑ % | -0.50 ↓ % | 102.54 Milliarde Dollar | 1.75 Milliarde Dollar | 680.40 | |
| 5 | 1.5060 | 0.58 ↑ % | 0.67 ↑ % | -0.37 ↓ % | 95.02 Milliarde Dollar | 3.46 Milliarde Dollar | 1.3307 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.06 Milliarde Dollar | 18.28 Milliarde Dollar | 0.8836 | |
| 7 | 119.18 | 0.67 ↑ % | 0.39 ↑ % | 3.17 ↑ % | 70.08 Milliarde Dollar | 4.33 Milliarde Dollar | 105.30 | |
| 8 | 0.3376451914 | -0.09 ↓ % | 0.20 ↑ % | -1.72 ↓ % | 32.07 Milliarde Dollar | 515.99 Millionen Dollar | 0.2983243830 | |
| 9 | 1,436.51 | 1.01 ↑ % | 2.36 ↑ % | -6.16 ↓ % | 24.27 Milliarde Dollar | 1.15 Milliarde Dollar | 1,269.22 | |
| 10 | 88.79 | -0.03 ↓ % | 3.60 ↑ % | -4.31 ↓ % | 22.29 Milliarde Dollar | 1.20 Milliarde Dollar | 78.45 | |
| 11 | 0.0958299446 | 0.38 ↑ % | 2.40 ↑ % | 1.34 ↑ % | 16.47 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0846699726 | |
| 12 | 14.48 | 0.20 ↑ % | 0.85 ↑ % | 16.49 ↑ % | 10.84 Milliarde Dollar | 592.30 Millionen Dollar | 12.80 | |
| 13 | 549.91 | 0.43 ↑ % | 1.39 ↑ % | -0.81 ↓ % | 10.34 Milliarde Dollar | 106.13 Millionen Dollar | 485.87 | |
| 14 | 0.2524601721 | 0.90 ↑ % | 3.35 ↑ % | 4.22 ↑ % | 9.28 Milliarde Dollar | 543.54 Millionen Dollar | 0.2230596703 | |
| 15 | 8.883 | -0.05 ↓ % | -1.82 ↓ % | -1.38 ↓ % | 8.17 Milliarde Dollar | 639.25 Tausend Dollar | 7.848 | |
| 16 | 0.2277849378 | 0.11 ↑ % | 2.61 ↑ % | 11.88 ↑ % | 7.98 Milliarde Dollar | 348.08 Millionen Dollar | 0.2012580150 | |
| 17 | 5.443 | 1.67 ↑ % | 10.57 ↑ % | 21.36 ↑ % | 7.12 Milliarde Dollar | 1.70 Milliarde Dollar | 4.809 | |
| 18 | 308.57 | 0.47 ↑ % | 0.58 ↑ % | -9.80 ↓ % | 6.20 Milliarde Dollar | 230.35 Millionen Dollar | 272.64 | |
| 19 | 8.973 | 0.81 ↑ % | 1.53 ↑ % | -3.77 ↓ % | 5.57 Milliarde Dollar | 718.53 Millionen Dollar | 7.928 | |
| 20 | 67.51 | 0.28 ↑ % | 0.70 ↑ % | -0.59 ↓ % | 5.24 Milliarde Dollar | 394.67 Millionen Dollar | 59.65 | |
| 21 | 0.1265216973 | -0.48 ↓ % | 1.01 ↑ % | 16.01 ↑ % | 5.03 Milliarde Dollar | 30.43 Millionen Dollar | 0.1117874865 | |
| 22 | 11.10 | 0.32 ↑ % | -1.54 ↓ % | 7.18 ↑ % | 4.92 Milliarde Dollar | 679.08 Millionen Dollar | 9.811 | |
| 23 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.86 Milliarde Dollar | 28.56 Millionen Dollar | 0.8833 | |
| 24 | 1.1691 | -0.01 ↓ % | 1.22 ↑ % | 20.49 ↑ % | 4.79 Milliarde Dollar | 1.12 Milliarde Dollar | 1.0330 | |
| 25 | 0.1063715386 | 1.00 ↑ % | 2.19 ↑ % | 16.35 ↑ % | 4.66 Milliarde Dollar | 279.11 Millionen Dollar | 0.0939839347 | |
| 26 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 23.01 Millionen Dollar | 0.8832 | |
| 27 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.39 Milliarde Dollar | 953.13 Millionen Dollar | 0.8827 | |
| 28 | 1.5139 | 0.31 ↑ % | 0.45 ↑ % | 6.15 ↑ % | 4.26 Milliarde Dollar | 96.76 Millionen Dollar | 1.3376 | |
| 29 | 295.78 | 0.43 ↑ % | 4.24 ↑ % | 309.81 ↑ % | 3.57 Milliarde Dollar | 712.05 Millionen Dollar | 261.34 | |
| 30 | 307.94 | 0.80 ↑ % | 1.63 ↑ % | 6.02 ↑ % | 3.56 Milliarde Dollar | 276.13 Millionen Dollar | 272.08 | |
| 31 | 0.0000058125 | 0.06 ↑ % | 0.68 ↑ % | 0.87 ↑ % | 3.42 Milliarde Dollar | 77.28 Millionen Dollar | 0.0000051356 | |
| 32 | 0.0684637406 | 0.36 ↑ % | 1.18 ↑ % | 8.90 ↑ % | 3.41 Milliarde Dollar | 15.01 Millionen Dollar | 0.0604907273 | |
| 33 | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 3.16 Milliarde Dollar | 696.44 Millionen Dollar | 0.8833 | |
| 34 | 4,180.04 | 0.21 ↑ % | 0.26 ↑ % | -2.53 ↓ % | 2.97 Milliarde Dollar | 243.43 Millionen Dollar | 3,693.25 | |
| 35 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 54.80 Millionen Dollar | 0.8834 | |
| 36 | 0.2714425421 | 0.60 ↑ % | 10.32 ↑ % | 28.78 ↑ % | 2.74 Milliarde Dollar | 910.80 Millionen Dollar | 0.2398314294 | |
| 37 | 0.0058326949 | 0.88 ↑ % | 2.03 ↑ % | 46.67 ↑ % | 2.71 Milliarde Dollar | 359.69 Millionen Dollar | 0.0051534426 | |
| 38 | 166.93 | -0.18 ↓ % | 3.45 ↑ % | 18.92 ↑ % | 2.58 Milliarde Dollar | 463.60 Millionen Dollar | 147.49 | |
| 39 | 121.63 | -0.04 ↓ % | 0.47 ↑ % | 1.14 ↑ % | 2.55 Milliarde Dollar | 30.15 Millionen Dollar | 107.46 | |
| 40 | 0.5094 | 0.45 ↑ % | 1.68 ↑ % | 19.14 ↑ % | 2.48 Milliarde Dollar | 388.88 Millionen Dollar | 0.4500720905 | |
| 41 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Milliarde Dollar | 261.39 Millionen Dollar | 0.8836 | |
| 42 | 1.0459 | -0.01 ↓ % | 1.41 ↑ % | -16.36 ↓ % | 2.39 Milliarde Dollar | 2.17 Millionen Dollar | 0.9241 | |
| 43 | 0.6937 | 0.13 ↑ % | 1.47 ↑ % | 4.14 ↑ % | 2.29 Milliarde Dollar | 37.28 Millionen Dollar | 0.6130 | |
| 44 | 1.2415 | -0.11 ↓ % | 2.66 ↑ % | 9.48 ↑ % | 2.12 Milliarde Dollar | 191.14 Millionen Dollar | 1.0969 | |
| 45 | 0.5319 | -0.57 ↓ % | 7.04 ↑ % | 27.91 ↑ % | 2.10 Milliarde Dollar | 587.74 Millionen Dollar | 0.4699627358 | |
| 46 | 0.7540 | -0.18 ↓ % | -0.36 ↓ % | 6.55 ↑ % | 2.04 Milliarde Dollar | 180.33 Millionen Dollar | 0.6662 | |
| 47 | 3.385 | -0.03 ↓ % | -2.24 ↓ % | 13.38 ↑ % | 1.89 Milliarde Dollar | 110.83 Millionen Dollar | 2.991 | |
| 48 | 0.0790252498 | 0.82 ↑ % | -3.86 ↓ % | 11.35 ↑ % | 1.85 Milliarde Dollar | 28.32 Millionen Dollar | 0.0698222853 | |
| 49 | 4,187.74 | 0.23 ↑ % | 0.29 ↑ % | -2.32 ↓ % | 1.82 Milliarde Dollar | 124.58 Millionen Dollar | 3,700.05 | |
| 50 | 0.0000043625 | 0.09 ↑ % | 1.79 ↑ % | -1.39 ↓ % | 1.81 Milliarde Dollar | 333.63 Millionen Dollar | 0.0000038544 | |
| 51 | 0.0552066015 | -0.45 ↓ % | -2.29 ↓ % | 0.52 ↑ % | 1.75 Milliarde Dollar | 54.66 Millionen Dollar | 0.0487774615 | |
| 52 | 0.9994 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 583.55 Tausend Dollar | 0.8831 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 201.38 Millionen Dollar | 0.8829 | |
| 54 | 9.010 | 0.44 ↑ % | -0.72 ↓ % | -3.07 ↓ % | 1.43 Milliarde Dollar | 74.72 Millionen Dollar | 7.961 | |
| 55 | 0.2059644499 | 0.63 ↑ % | 2.00 ↑ % | -5.60 ↓ % | 1.40 Milliarde Dollar | 223.13 Millionen Dollar | 0.1819786540 | |
| 56 | 1.9770 | -0.06 ↓ % | -0.28 ↓ % | -2.43 ↓ % | 1.38 Milliarde Dollar | 10.96 Millionen Dollar | 1.7468 | |
| 57 | 27.93 | 2.54 ↑ % | 5.14 ↑ % | -9.02 ↓ % | 1.36 Milliarde Dollar | 35.90 Millionen Dollar | 24.68 | |
| 58 | 2.523 | 0.58 ↑ % | -1.44 ↓ % | -5.62 ↓ % | 1.34 Milliarde Dollar | 33.98 Millionen Dollar | 2.229 | |
| 59 | 0.0441788974 | -0.43 ↓ % | 0.87 ↑ % | 11.96 ↑ % | 1.23 Milliarde Dollar | 19.10 Millionen Dollar | 0.0390339997 | |
| 60 | 0.1136071259 | 0.51 ↑ % | -2.89 ↓ % | 9.84 ↑ % | 1.21 Milliarde Dollar | 185.91 Millionen Dollar | 0.1003768944 | |
| 61 | 11.07 | 0.64 ↑ % | 2.12 ↑ % | 4.26 ↑ % | 1.18 Milliarde Dollar | 3.60 Millionen Dollar | 9.782 | |
| 62 | 0.1281659043 | -0.69 ↓ % | 2.89 ↑ % | 20.64 ↑ % | 1.16 Milliarde Dollar | 129.90 Millionen Dollar | 0.1132402158 | |
| 63 | 0.3315923791 | 0.32 ↑ % | 0.60 ↑ % | 12.92 ↑ % | 1.10 Milliarde Dollar | 62.25 Millionen Dollar | 0.2929764570 | |
| 64 | 0.1331452691 | 0.09 ↑ % | 4.43 ↑ % | 20.36 ↑ % | 1.09 Milliarde Dollar | 43.16 Millionen Dollar | 0.1176397037 | |
| 65 | 7.488 | 1.03 ↑ % | 1.42 ↑ % | 3.82 ↑ % | 1.05 Milliarde Dollar | 3.13 Millionen Dollar | 6.616 | |
| 66 | 0.0914547423 | -0.45 ↓ % | -0.13 ↓ % | 3.88 ↑ % | 1.03 Milliarde Dollar | 7.17 Millionen Dollar | 0.0808042888 | |
| 67 | 4.079 | 0.91 ↑ % | 10.13 ↑ % | -23.39 ↓ % | 1.02 Milliarde Dollar | 162.93 Millionen Dollar | 3.604 | |
| 68 | 1.9394 | 0.51 ↑ % | 0.03 ↑ % | 8.77 ↑ % | 1.01 Milliarde Dollar | 37.34 Millionen Dollar | 1.7136 | |
| 69 | 1.7676 | -0.36 ↓ % | 3.44 ↑ % | 3.00 ↑ % | 942.74 Millionen Dollar | 42.88 Millionen Dollar | 1.5618 | |
| 70 | 1.0518 | -0.07 ↓ % | -1.32 ↓ % | 7.33 ↑ % | 875.55 Millionen Dollar | 161.76 Millionen Dollar | 0.9293 | |
| 71 | 2.605 | 0.41 ↑ % | 0.08 ↑ % | -1.02 ↓ % | 861.37 Millionen Dollar | 47.06 Millionen Dollar | 2.302 | |
| 72 | 0.8387 | 1.97 ↑ % | 4.55 ↑ % | 22.68 ↑ % | 838.87 Millionen Dollar | 61.77 Millionen Dollar | 0.7410 | |
| 73 | 0.0090880784 | 1.11 ↑ % | 2.61 ↑ % | -0.31 ↓ % | 781.44 Millionen Dollar | 13.95 Millionen Dollar | 0.0080297171 | |
| 74 | 60.56 | 0.25 ↑ % | -0.17 ↓ % | 1.56 ↑ % | 778.17 Millionen Dollar | 109.14 Millionen Dollar | 53.50 | |
| 75 | 0.0354886191 | 1.37 ↑ % | 6.27 ↑ % | 18.16 ↑ % | 762.28 Millionen Dollar | 16.69 Millionen Dollar | 0.0313557565 | |
| 76 | 7.621 | 1.97 ↑ % | -1.12 ↓ % | -6.13 ↓ % | 761.83 Millionen Dollar | 109.14 Millionen Dollar | 6.733 | |
| 77 | 0.0280335344 | -2.39 ↓ % | -1.18 ↓ % | 7.84 ↑ % | 751.47 Millionen Dollar | 10.50 Millionen Dollar | 0.0247688611 | |
| 78 | 0.7779 | -0.26 ↓ % | 1.14 ↑ % | 15.38 ↑ % | 750.95 Millionen Dollar | 61.20 Millionen Dollar | 0.6873 | |
| 79 | 0.3925524193 | 0.93 ↑ % | 24.97 ↑ % | 24.81 ↑ % | 712.33 Millionen Dollar | 95.92 Millionen Dollar | 0.3468373347 | |
| 80 | 0.7850 | 0.40 ↑ % | -1.42 ↓ % | 1.09 ↑ % | 683.77 Millionen Dollar | 84.96 Millionen Dollar | 0.6936 | |
| 81 | 0.0411276342 | 1.52 ↑ % | 25.53 ↑ % | 73.79 ↑ % | 683.02 Millionen Dollar | 117.79 Millionen Dollar | 0.0363380744 | |
| 82 | 1.7433 | 2.47 ↑ % | -5.94 ↓ % | 12.27 ↑ % | 679.78 Millionen Dollar | 151.72 Millionen Dollar | 1.5403 | |
| 83 | 0.0074609665 | 0.37 ↑ % | -1.04 ↓ % | 4.42 ↑ % | 649.52 Millionen Dollar | 4.87 Millionen Dollar | 0.0065920922 | |
| 84 | 0.0098460052 | -0.39 ↓ % | 0.01 ↑ % | -1.79 ↓ % | 618.92 Millionen Dollar | 223.72 Millionen Dollar | 0.0086993788 | |
| 85 | 0.0785571256 | 1.45 ↑ % | -0.04 ↓ % | 19.82 ↑ % | 618.63 Millionen Dollar | 19.74 Millionen Dollar | 0.0694086770 | |
| 86 | 0.3936461798 | -0.75 ↓ % | 1.07 ↑ % | 17.00 ↑ % | 617.65 Millionen Dollar | 89.37 Millionen Dollar | 0.3478037203 | |
| 87 | 2.138 | -0.20 ↓ % | 4.18 ↑ % | 6.53 ↑ % | 602.66 Millionen Dollar | 429.38 Millionen Dollar | 1.8891 | |
| 88 | 0.0739643804 | 0.22 ↑ % | -0.35 ↓ % | 22.94 ↑ % | 560.64 Millionen Dollar | 81.37 Millionen Dollar | 0.0653507845 | |
| 89 | 0.2389262765 | 2.58 ↑ % | 8.61 ↑ % | 19.79 ↑ % | 552.28 Millionen Dollar | 219.59 Millionen Dollar | 0.2111018780 | |
| 90 | 0.8490 | 0.05 ↑ % | 0.57 ↑ % | -2.35 ↓ % | 548.61 Millionen Dollar | 5.89 Millionen Dollar | 0.7502 | |
| 91 | 0.8164 | 1.32 ↑ % | 3.52 ↑ % | 12.64 ↑ % | 537.98 Millionen Dollar | 126.09 Millionen Dollar | 0.7213 | |
| 92 | 1.9346 | 0.58 ↑ % | 3.11 ↑ % | -8.28 ↓ % | 522.06 Millionen Dollar | 72.25 Millionen Dollar | 1.7093 | |
| 93 | 0.5020 | -0.38 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 501.97 Millionen Dollar | 2.03 Millionen Dollar | 0.4435095149 | |
| 94 | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.22 Millionen Dollar | 17.70 Millionen Dollar | 0.8830 | |
| 95 | 1.1311 | -0.10 ↓ % | -0.19 ↓ % | -0.55 ↓ % | 457.79 Millionen Dollar | 66.05 Millionen Dollar | 0.9994 | |
| 96 | 0.0975328769 | 0.48 ↑ % | 1.12 ↑ % | 8.35 ↑ % | 442.15 Millionen Dollar | 125.59 Millionen Dollar | 0.0861745882 | |
| 97 | 2.435 | 0.22 ↑ % | 5.05 ↑ % | 0.95 ↑ % | 422.77 Millionen Dollar | 40.68 Millionen Dollar | 2.151 | |
| 98 | 0.4533023587 | 0.42 ↑ % | 7.86 ↑ % | 4.75 ↑ % | 422.02 Millionen Dollar | 13.26 Millionen Dollar | 0.4005125792 | |
| 99 | 1.4060 | -0.53 ↓ % | -0.68 ↓ % | -15.72 ↓ % | 415.27 Millionen Dollar | 25.20 Millionen Dollar | 1.2423 | |
| 100 | 0.4501439985 | -0.71 ↓ % | 2.03 ↑ % | -6.05 ↓ % | 414.10 Millionen Dollar | 44.51 Millionen Dollar | 0.3977220290 |
