Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,831.95 | -0.08 ↓ % | 3.99 ↑ % | 1.32 ↑ % | 1,623.06 Milliarde Dollar | 41.09 Milliarde Dollar | 69,543.12 | |
| 2 | 2,502.93 | -0.36 ↓ % | 4.16 ↑ % | 0.55 ↑ % | 305.40 Milliarde Dollar | 18.53 Milliarde Dollar | 2,153.37 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 86.75 Milliarde Dollar | 0.8604 | |
| 4 | 724.02 | -0.03 ↓ % | 4.53 ↑ % | 2.07 ↑ % | 96.41 Milliarde Dollar | 1.85 Milliarde Dollar | 622.90 | |
| 5 | 1.4469 | 0.02 ↑ % | 5.86 ↑ % | 1.18 ↑ % | 90.79 Milliarde Dollar | 4.63 Milliarde Dollar | 1.2449 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.34 Milliarde Dollar | 17.27 Milliarde Dollar | 0.8602 | |
| 7 | 103.70 | -0.16 ↓ % | 3.18 ↑ % | -3.02 ↓ % | 60.70 Milliarde Dollar | 3.93 Milliarde Dollar | 89.22 | |
| 8 | 0.3294501038 | -0.06 ↓ % | 1.10 ↑ % | -2.70 ↓ % | 31.28 Milliarde Dollar | 551.43 Millionen Dollar | 0.2834397612 | |
| 9 | 87.21 | 0.20 ↑ % | 5.94 ↑ % | 4.28 ↑ % | 21.94 Milliarde Dollar | 1.58 Milliarde Dollar | 75.03 | |
| 10 | 945.96 | 0.52 ↑ % | 15.47 ↑ % | 19.95 ↑ % | 15.94 Milliarde Dollar | 1.22 Milliarde Dollar | 813.85 | |
| 11 | 0.0871692138 | -0.15 ↓ % | 5.29 ↑ % | -0.65 ↓ % | 14.95 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0749953357 | |
| 12 | 501.12 | -1.00 ↓ % | -1.40 ↓ % | 7.97 ↑ % | 9.42 Milliarde Dollar | 123.73 Millionen Dollar | 431.13 | |
| 13 | 11.89 | -0.20 ↓ % | 6.13 ↑ % | 1.44 ↑ % | 8.89 Milliarde Dollar | 419.42 Millionen Dollar | 10.23 | |
| 14 | 9.316 | -0.09 ↓ % | 0.71 ↑ % | -1.35 ↓ % | 8.57 Milliarde Dollar | 430.37 Tausend Dollar | 8.015 | |
| 15 | 0.2242884279 | -0.37 ↓ % | 9.47 ↑ % | 6.79 ↑ % | 8.24 Milliarde Dollar | 747.12 Millionen Dollar | 0.1929647547 | |
| 16 | 0.1832137261 | -0.04 ↓ % | 3.22 ↑ % | -0.57 ↓ % | 6.36 Milliarde Dollar | 155.67 Millionen Dollar | 0.1576264635 | |
| 17 | 255.40 | -0.18 ↓ % | 3.25 ↑ % | -3.33 ↓ % | 5.13 Milliarde Dollar | 177.09 Millionen Dollar | 219.73 | |
| 18 | 0.9998 | -0.02 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 142.43 Millionen Dollar | 0.8602 | |
| 19 | 0.1117425642 | -0.09 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 4.41 Milliarde Dollar | 19.29 Millionen Dollar | 0.0961368212 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.28 Milliarde Dollar | 65.90 Millionen Dollar | 0.8602 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8601 | |
| 22 | 51.09 | -0.15 ↓ % | 1.89 ↑ % | 3.51 ↑ % | 3.96 Milliarde Dollar | 245.35 Millionen Dollar | 43.95 | |
| 23 | 6.344 | -1.51 ↓ % | 10.86 ↑ % | 35.69 ↑ % | 3.95 Milliarde Dollar | 865.18 Millionen Dollar | 5.458 | |
| 24 | 1.3756 | -0.25 ↓ % | 3.05 ↑ % | -1.11 ↓ % | 3.83 Milliarde Dollar | 65.06 Millionen Dollar | 1.1835 | |
| 25 | 0.0782039977 | -0.19 ↓ % | 3.16 ↑ % | 0.78 ↑ % | 3.43 Milliarde Dollar | 64.51 Millionen Dollar | 0.0672821838 | |
| 26 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 1.44 Milliarde Dollar | 0.8605 | |
| 27 | 7.498 | -0.25 ↓ % | 2.99 ↑ % | 0.73 ↑ % | 3.24 Milliarde Dollar | 344.60 Millionen Dollar | 6.451 | |
| 28 | 0.7725 | -0.41 ↓ % | 0.56 ↑ % | 1.18 ↑ % | 3.16 Milliarde Dollar | 589.03 Millionen Dollar | 0.6646 | |
| 29 | 0.0000053532 | -0.43 ↓ % | 2.69 ↑ % | 0.50 ↑ % | 3.15 Milliarde Dollar | 77.82 Millionen Dollar | 0.0000046056 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Milliarde Dollar | 79.76 Millionen Dollar | 0.8603 | |
| 31 | 0.0580075759 | 0.42 ↑ % | 6.82 ↑ % | -0.71 ↓ % | 2.82 Milliarde Dollar | 8.16 Millionen Dollar | 0.0499063538 | |
| 32 | 4,459.08 | -0.21 ↓ % | 0.87 ↑ % | -2.38 ↓ % | 2.73 Milliarde Dollar | 302.27 Millionen Dollar | 3,836.33 | |
| 33 | 228.24 | -0.19 ↓ % | 4.41 ↑ % | -6.94 ↓ % | 2.58 Milliarde Dollar | 188.86 Millionen Dollar | 196.37 | |
| 34 | 1.9540 | -0.07 ↓ % | 2.81 ↑ % | 3.61 ↑ % | 2.55 Milliarde Dollar | 272.13 Millionen Dollar | 1.6811 | |
| 35 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 265.51 Millionen Dollar | 0.8603 | |
| 36 | 1.0352 | -0.45 ↓ % | -2.76 ↓ % | -6.70 ↓ % | 2.35 Milliarde Dollar | 1.85 Millionen Dollar | 0.8906 | |
| 37 | 109.11 | 0.14 ↑ % | 2.52 ↑ % | -3.27 ↓ % | 2.29 Milliarde Dollar | 32.27 Millionen Dollar | 93.88 | |
| 38 | 133.38 | -0.51 ↓ % | 4.91 ↑ % | 5.87 ↑ % | 2.06 Milliarde Dollar | 302.88 Millionen Dollar | 114.75 | |
| 39 | 0.7190 | -0.32 ↓ % | 0.56 ↑ % | 2.86 ↑ % | 1.94 Milliarde Dollar | 131.60 Millionen Dollar | 0.6186 | |
| 40 | 4,467.55 | -0.22 ↓ % | 0.76 ↑ % | -2.29 ↓ % | 1.93 Milliarde Dollar | 212.10 Millionen Dollar | 3,843.62 | |
| 41 | 0.5675 | -0.18 ↓ % | 1.52 ↑ % | 10.07 ↑ % | 1.87 Milliarde Dollar | 24.79 Millionen Dollar | 0.4882335984 | |
| 42 | 0.0578751115 | 0.09 ↑ % | 3.25 ↑ % | -2.89 ↓ % | 1.84 Milliarde Dollar | 41.29 Millionen Dollar | 0.0497923891 | |
| 43 | 0.3635550938 | -0.30 ↓ % | 4.02 ↑ % | -1.82 ↓ % | 1.77 Milliarde Dollar | 106.97 Millionen Dollar | 0.3127817165 | |
| 44 | 0.0043039703 | 1.77 ↑ % | 1.17 ↑ % | -8.05 ↓ % | 1.70 Milliarde Dollar | 219.76 Millionen Dollar | 0.0037028864 | |
| 45 | 0.1662445580 | -2.03 ↓ % | 10.23 ↑ % | 2.16 ↑ % | 1.63 Milliarde Dollar | 940.36 Millionen Dollar | 0.1430271755 | |
| 46 | 0.0689082956 | -0.64 ↓ % | 1.09 ↑ % | 1.16 ↑ % | 1.61 Milliarde Dollar | 14.86 Millionen Dollar | 0.0592847008 | |
| 47 | 0.0000036638 | -0.62 ↓ % | 6.06 ↑ % | -4.11 ↓ % | 1.52 Milliarde Dollar | 422.14 Millionen Dollar | 0.0000031521 | |
| 48 | 0.8761 | -0.50 ↓ % | 0.35 ↑ % | 0.59 ↑ % | 1.49 Milliarde Dollar | 108.80 Millionen Dollar | 0.7537 | |
| 49 | 0.9990 | -0.11 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8595 | |
| 50 | 0.3944465190 | -0.08 ↓ % | 6.51 ↑ % | -2.82 ↓ % | 1.43 Milliarde Dollar | 209.14 Millionen Dollar | 0.3393589070 | |
| 51 | 2.555 | 1.00 ↑ % | 3.24 ↑ % | 5.55 ↑ % | 1.42 Milliarde Dollar | 50.17 Millionen Dollar | 2.198 | |
| 52 | 1.9815 | -0.38 ↓ % | -0.82 ↓ % | 1.19 ↑ % | 1.38 Milliarde Dollar | 14.67 Millionen Dollar | 1.7048 | |
| 53 | 2.481 | 0.35 ↑ % | -1.58 ↓ % | -0.64 ↓ % | 1.29 Milliarde Dollar | 33.70 Millionen Dollar | 2.134 | |
| 54 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 232.27 Millionen Dollar | 0.8597 | |
| 55 | 7.535 | -0.14 ↓ % | 2.50 ↑ % | -2.16 ↓ % | 1.19 Milliarde Dollar | 36.17 Millionen Dollar | 6.482 | |
| 56 | 4.322 | -2.87 ↓ % | 11.05 ↑ % | 21.65 ↑ % | 1.08 Milliarde Dollar | 145.12 Millionen Dollar | 3.718 | |
| 57 | 0.0951182543 | -0.74 ↓ % | 1.41 ↑ % | 3.56 ↑ % | 1.06 Milliarde Dollar | 5.31 Millionen Dollar | 0.0818342291 | |
| 58 | 0.0941276423 | -0.40 ↓ % | 0.94 ↑ % | -12.22 ↓ % | 1.01 Milliarde Dollar | 65.27 Millionen Dollar | 0.0809819640 | |
| 59 | 7.110 | -0.14 ↓ % | 1.83 ↑ % | -0.95 ↓ % | 975.21 Millionen Dollar | 4.10 Millionen Dollar | 6.117 | |
| 60 | 0.1369592791 | -0.35 ↓ % | 7.64 ↑ % | 52.16 ↑ % | 914.62 Millionen Dollar | 590.60 Millionen Dollar | 0.1178318201 | |
| 61 | 8.567 | 0.09 ↑ % | 6.64 ↑ % | 5.10 ↑ % | 913.39 Millionen Dollar | 3.39 Millionen Dollar | 7.371 | |
| 62 | 0.1077215346 | 0.05 ↑ % | -0.23 ↓ % | 10.33 ↑ % | 882.10 Millionen Dollar | 22.95 Millionen Dollar | 0.0926773605 | |
| 63 | 0.0938643001 | 0.72 ↑ % | 1.75 ↑ % | 4.89 ↑ % | 848.41 Millionen Dollar | 31.10 Millionen Dollar | 0.0807553996 | |
| 64 | 0.0297732698 | 0.10 ↑ % | 3.20 ↑ % | 3.76 ↑ % | 824.13 Millionen Dollar | 11.81 Millionen Dollar | 0.0256151945 | |
| 65 | 17.07 | 0.21 ↑ % | 3.87 ↑ % | -3.66 ↓ % | 820.21 Millionen Dollar | 14.48 Millionen Dollar | 14.69 | |
| 66 | 1.5093 | 0.20 ↑ % | 3.34 ↑ % | -1.61 ↓ % | 797.75 Millionen Dollar | 22.29 Millionen Dollar | 1.2985 | |
| 67 | 65.55 | -0.04 ↓ % | 1.54 ↑ % | 5.24 ↑ % | 791.32 Millionen Dollar | 5.14 Millionen Dollar | 56.39 | |
| 68 | 1.4617 | -0.66 ↓ % | 2.95 ↑ % | -2.60 ↓ % | 758.31 Millionen Dollar | 22.02 Millionen Dollar | 1.2576 | |
| 69 | 0.2254954215 | -1.04 ↓ % | 4.34 ↑ % | -3.06 ↓ % | 748.72 Millionen Dollar | 58.49 Millionen Dollar | 0.1940031819 | |
| 70 | 0.0287115761 | 0.04 ↑ % | 0.89 ↑ % | 2.85 ↑ % | 746.63 Millionen Dollar | 11.70 Millionen Dollar | 0.0247017748 | |
| 71 | 51.57 | 3.62 ↑ % | 21.46 ↑ % | 33.89 ↑ % | 661.42 Millionen Dollar | 137.06 Millionen Dollar | 44.37 | |
| 72 | 2.009 | -0.55 ↓ % | 9.50 ↑ % | 15.21 ↑ % | 644.58 Millionen Dollar | 94.34 Millionen Dollar | 1.7288 | |
| 73 | 0.7769 | 0.19 ↑ % | -3.48 ↓ % | 10.98 ↑ % | 642.36 Millionen Dollar | 103.26 Millionen Dollar | 0.6684 | |
| 74 | 2.382 | -1.32 ↓ % | 6.41 ↑ % | -11.47 ↓ % | 623.71 Millionen Dollar | 665.60 Millionen Dollar | 2.049 | |
| 75 | 0.0279964310 | 0.17 ↑ % | 1.11 ↑ % | -0.01 ↓ % | 601.19 Millionen Dollar | 4.85 Millionen Dollar | 0.0240865054 | |
| 76 | 0.0068912929 | -0.18 ↓ % | 2.25 ↑ % | 5.45 ↑ % | 598.12 Millionen Dollar | 3.29 Millionen Dollar | 0.0059288687 | |
| 77 | 0.0067135154 | -0.35 ↓ % | 2.10 ↑ % | -7.11 ↓ % | 577.26 Millionen Dollar | 17.63 Millionen Dollar | 0.0057759193 | |
| 78 | 0.3662931356 | -0.75 ↓ % | 1.78 ↑ % | 14.18 ↑ % | 568.62 Millionen Dollar | 73.69 Millionen Dollar | 0.3151373689 | |
| 79 | 0.5773 | -0.80 ↓ % | 1.20 ↑ % | 4.03 ↑ % | 557.31 Millionen Dollar | 44.93 Millionen Dollar | 0.4966905470 | |
| 80 | 0.5975 | -0.41 ↓ % | 10.92 ↑ % | 0.60 ↑ % | 556.26 Millionen Dollar | 15.72 Millionen Dollar | 0.5140 | |
| 81 | 0.8410 | -0.54 ↓ % | 0.51 ↑ % | -1.72 ↓ % | 543.43 Millionen Dollar | 5.62 Millionen Dollar | 0.7236 | |
| 82 | 0.0085914853 | -0.93 ↓ % | 2.88 ↑ % | -8.38 ↓ % | 540.06 Millionen Dollar | 195.83 Millionen Dollar | 0.0073916156 | |
| 83 | 0.5974 | -0.73 ↓ % | 0.72 ↑ % | 5.98 ↑ % | 512.84 Millionen Dollar | 100.87 Millionen Dollar | 0.5140 | |
| 84 | 0.4986812561 | -0.44 ↓ % | 2.81 ↑ % | -0.30 ↓ % | 498.68 Millionen Dollar | 3.47 Millionen Dollar | 0.4290364292 | |
| 85 | 0.2745607729 | -0.05 ↓ % | -1.42 ↓ % | 5.05 ↑ % | 498.22 Millionen Dollar | 27.96 Millionen Dollar | 0.2362161645 | |
| 86 | 0.5011 | -0.12 ↓ % | 3.57 ↑ % | -3.10 ↓ % | 494.57 Millionen Dollar | 39.20 Millionen Dollar | 0.4311466123 | |
| 87 | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.31 Millionen Dollar | 25.69 Millionen Dollar | 0.8600 | |
| 88 | 4.918 | -1.27 ↓ % | 3.25 ↑ % | -8.03 ↓ % | 491.62 Millionen Dollar | 54.55 Millionen Dollar | 4.231 | |
| 89 | 0.6902 | 1.50 ↑ % | 43.25 ↑ % | 452.75 ↑ % | 487.58 Millionen Dollar | 136.00 Millionen Dollar | 0.5938 | |
| 90 | 1.1633 | 0.03 ↑ % | 0.35 ↑ % | -0.13 ↓ % | 459.01 Millionen Dollar | 72.57 Millionen Dollar | 1.0009 | |
| 91 | 0.6906 | -0.35 ↓ % | 0.93 ↑ % | -3.24 ↓ % | 455.06 Millionen Dollar | 51.48 Millionen Dollar | 0.5941 | |
| 92 | 0.0540513541 | 1.44 ↑ % | -7.71 ↓ % | 11.03 ↑ % | 425.65 Millionen Dollar | 31.24 Millionen Dollar | 0.0465026501 | |
| 93 | 1.1365 | -0.22 ↓ % | 6.48 ↑ % | -0.27 ↓ % | 424.90 Millionen Dollar | 73.11 Millionen Dollar | 0.9777 | |
| 94 | 0.1581270318 | -0.97 ↓ % | 2.83 ↑ % | -1.96 ↓ % | 365.52 Millionen Dollar | 132.65 Millionen Dollar | 0.1360433268 | |
| 95 | 0.0486614185 | 0.05 ↑ % | -0.71 ↓ % | 2.96 ↑ % | 363.01 Millionen Dollar | 44.05 Millionen Dollar | 0.0418654622 | |
| 96 | 0.0217305887 | -0.54 ↓ % | 6.10 ↑ % | 9.91 ↑ % | 360.89 Millionen Dollar | 36.09 Millionen Dollar | 0.0186957381 | |
| 97 | 1.9716 | -0.37 ↓ % | 7.01 ↑ % | 12.72 ↑ % | 339.72 Millionen Dollar | 39.81 Millionen Dollar | 1.6962 | |
| 98 | 0.1349307710 | -0.50 ↓ % | -3.11 ↓ % | 5.24 ↑ % | 338.56 Millionen Dollar | 18.85 Millionen Dollar | 0.1160866094 | |
| 99 | 0.9996 | -0.01 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 334.28 Millionen Dollar | 289.09 Millionen Dollar | 0.8600 | |
| 100 | 0.3631708770 | -0.66 ↓ % | 1.65 ↑ % | 3.72 ↑ % | 334.09 Millionen Dollar | 28.24 Millionen Dollar | 0.3124511587 |
