Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,865.86 | 0.24 ↑ % | 0.95 ↑ % | 2.03 ↑ % | 1,301.61 Milliarde Dollar | 23.44 Milliarde Dollar | 56,141.41 | |
| 2 | 1,918.96 | 0.20 ↑ % | 2.29 ↑ % | 1.71 ↑ % | 231.58 Milliarde Dollar | 9.57 Milliarde Dollar | 1,660.86 | |
| 3 | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Milliarde Dollar | 49.28 Milliarde Dollar | 0.8647 | |
| 4 | 599.64 | -0.06 ↓ % | 1.02 ↑ % | 5.56 ↑ % | 79.85 Milliarde Dollar | 1.26 Milliarde Dollar | 518.99 | |
| 5 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 71.89 Milliarde Dollar | 9.12 Milliarde Dollar | 0.8654 | |
| 6 | 1.0704 | 0.15 ↑ % | -0.79 ↓ % | 0.04 ↑ % | 66.94 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9264 | |
| 7 | 74.41 | -0.11 ↓ % | 0.33 ↑ % | 2.07 ↑ % | 43.25 Milliarde Dollar | 1.77 Milliarde Dollar | 64.40 | |
| 8 | 0.3277721297 | -0.01 ↓ % | -0.31 ↓ % | 0.78 ↑ % | 31.10 Milliarde Dollar | 510.85 Millionen Dollar | 0.2836867783 | |
| 9 | 57.33 | 0.25 ↑ % | 3.71 ↑ % | 7.53 ↑ % | 14.47 Milliarde Dollar | 363.85 Millionen Dollar | 49.62 | |
| 10 | 0.0702399300 | 0.02 ↑ % | -0.22 ↓ % | 0.69 ↑ % | 10.91 Milliarde Dollar | 412.76 Millionen Dollar | 0.0607926594 | |
| 11 | 9.744 | -0.02 ↓ % | -0.20 ↓ % | -0.32 ↓ % | 8.97 Milliarde Dollar | 254.23 Tausend Dollar | 8.434 | |
| 12 | 517.62 | -0.38 ↓ % | 2.11 ↑ % | 12.71 ↑ % | 8.70 Milliarde Dollar | 332.51 Millionen Dollar | 448.00 | |
| 13 | 0.1895044529 | -0.39 ↓ % | -1.46 ↓ % | 16.30 ↑ % | 6.92 Milliarde Dollar | 422.67 Millionen Dollar | 0.1640161040 | |
| 14 | 360.34 | 1.04 ↑ % | 1.51 ↑ % | 2.61 ↑ % | 6.77 Milliarde Dollar | 85.57 Millionen Dollar | 311.87 | |
| 15 | 8.199 | -0.20 ↓ % | -0.17 ↓ % | -0.46 ↓ % | 6.13 Milliarde Dollar | 169.56 Millionen Dollar | 7.096 | |
| 16 | 0.1671714125 | -0.16 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 5.73 Milliarde Dollar | 113.27 Millionen Dollar | 0.1446868575 | |
| 17 | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 27.98 Millionen Dollar | 0.8654 | |
| 18 | 215.49 | 0.39 ↑ % | 0.70 ↑ % | 4.37 ↑ % | 4.33 Milliarde Dollar | 95.00 Millionen Dollar | 186.51 | |
| 19 | 0.1042375116 | -0.34 ↓ % | -4.46 ↓ % | -11.51 ↓ % | 4.09 Milliarde Dollar | 19.13 Millionen Dollar | 0.0902175663 | |
| 20 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 788.90 Millionen Dollar | 0.8650 | |
| 21 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.89 Milliarde Dollar | 25.64 Millionen Dollar | 0.8654 | |
| 22 | 1.4065 | -0.07 ↓ % | 1.05 ↑ % | 0.77 ↑ % | 3.85 Milliarde Dollar | 38.78 Millionen Dollar | 1.2173 | |
| 23 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.51 Milliarde Dollar | 185.80 Millionen Dollar | 0.8654 | |
| 24 | 45.26 | 0.00 ↓ % | 1.25 ↑ % | 0.70 ↑ % | 3.51 Milliarde Dollar | 177.05 Millionen Dollar | 39.18 | |
| 25 | 0.0696273036 | -0.04 ↓ % | -0.77 ↓ % | 3.21 ↑ % | 3.05 Milliarde Dollar | 28.02 Millionen Dollar | 0.0602624312 | |
| 26 | 0.0000049099 | 0.05 ↑ % | -1.92 ↓ % | 5.52 ↑ % | 2.89 Milliarde Dollar | 70.11 Millionen Dollar | 0.0000042495 | |
| 27 | 6.666 | -0.06 ↓ % | -0.89 ↓ % | 4.95 ↑ % | 2.88 Milliarde Dollar | 233.42 Millionen Dollar | 5.770 | |
| 28 | 0.6916 | -0.09 ↓ % | -0.86 ↓ % | 1.45 ↑ % | 2.82 Milliarde Dollar | 132.60 Millionen Dollar | 0.5986 | |
| 29 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.73 Milliarde Dollar | 113.62 Millionen Dollar | 0.8655 | |
| 30 | 4,227.28 | -0.26 ↓ % | 4.02 ↑ % | 4.30 ↑ % | 2.59 Milliarde Dollar | 382.38 Millionen Dollar | 3,658.71 | |
| 31 | 4.123 | -0.05 ↓ % | 5.93 ↑ % | 5.31 ↑ % | 2.58 Milliarde Dollar | 257.61 Millionen Dollar | 3.568 | |
| 32 | 0.0541384915 | 0.02 ↑ % | -0.33 ↓ % | -1.03 ↓ % | 2.56 Milliarde Dollar | 2.93 Millionen Dollar | 0.0468568644 | |
| 33 | 1.7088 | 0.04 ↑ % | -1.84 ↓ % | 6.89 ↑ % | 2.23 Milliarde Dollar | 107.09 Millionen Dollar | 1.4789 | |
| 34 | 196.71 | 0.16 ↑ % | -1.13 ↓ % | 4.29 ↑ % | 2.20 Milliarde Dollar | 128.19 Millionen Dollar | 170.25 | |
| 35 | 4,238.93 | -0.28 ↓ % | 4.11 ↑ % | 4.44 ↑ % | 1.87 Milliarde Dollar | 289.45 Millionen Dollar | 3,668.79 | |
| 36 | 0.3765010153 | -0.30 ↓ % | 0.75 ↑ % | -5.62 ↓ % | 1.83 Milliarde Dollar | 97.18 Millionen Dollar | 0.3258616288 | |
| 37 | 85.99 | -0.03 ↓ % | -1.01 ↓ % | 2.04 ↑ % | 1.81 Milliarde Dollar | 17.70 Millionen Dollar | 74.42 | |
| 38 | 0.0534651663 | -0.05 ↓ % | -2.13 ↓ % | -3.62 ↓ % | 1.70 Milliarde Dollar | 32.46 Millionen Dollar | 0.0462741014 | |
| 39 | 0.6081 | 0.04 ↑ % | 0.16 ↑ % | 1.85 ↑ % | 1.64 Milliarde Dollar | 44.58 Millionen Dollar | 0.5263 | |
| 40 | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 148.26 Millionen Dollar | 0.8657 | |
| 41 | 1.1925 | 0.32 ↑ % | 1.49 ↑ % | 4.06 ↑ % | 1.59 Milliarde Dollar | 5.99 Millionen Dollar | 1.0321 | |
| 42 | 0.9999 | 0.10 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.59 Milliarde Dollar | 1.93 Millionen Dollar | 0.8654 | |
| 43 | 0.8482 | -0.46 ↓ % | 0.85 ↑ % | 11.71 ↑ % | 1.44 Milliarde Dollar | 101.34 Millionen Dollar | 0.7341 | |
| 44 | 90.08 | -0.22 ↓ % | -0.49 ↓ % | -7.81 ↓ % | 1.39 Milliarde Dollar | 185.64 Millionen Dollar | 77.96 | |
| 45 | 0.4054501129 | 0.33 ↑ % | 1.07 ↑ % | 2.91 ↑ % | 1.34 Milliarde Dollar | 19.20 Millionen Dollar | 0.3509170727 | |
| 46 | 0.0566643938 | -0.22 ↓ % | 1.92 ↑ % | -0.72 ↓ % | 1.33 Milliarde Dollar | 13.48 Millionen Dollar | 0.0490430328 | |
| 47 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.25 Milliarde Dollar | 124.32 Millionen Dollar | 0.8650 | |
| 48 | 0.0000028746 | -0.21 ↓ % | -1.72 ↓ % | 5.93 ↑ % | 1.19 Milliarde Dollar | 139.59 Millionen Dollar | 0.0000024879 | |
| 49 | 2.100 | 0.19 ↑ % | 0.03 ↑ % | 2.07 ↑ % | 1.17 Milliarde Dollar | 26.90 Millionen Dollar | 1.8174 | |
| 50 | 0.3178736827 | -0.20 ↓ % | -1.43 ↓ % | 5.94 ↑ % | 1.14 Milliarde Dollar | 135.00 Millionen Dollar | 0.2751196724 | |
| 51 | 1.6258 | -0.04 ↓ % | 0.69 ↑ % | -1.03 ↓ % | 1.13 Milliarde Dollar | 10.85 Millionen Dollar | 1.4071 | |
| 52 | 6.517 | 0.10 ↑ % | -1.53 ↓ % | -1.94 ↓ % | 1.03 Milliarde Dollar | 30.93 Millionen Dollar | 5.640 | |
| 53 | 1.9031 | -0.19 ↓ % | 0.95 ↑ % | -2.20 ↓ % | 982.87 Millionen Dollar | 10.85 Millionen Dollar | 1.6471 | |
| 54 | 0.0873933536 | 0.37 ↑ % | 4.45 ↑ % | 9.87 ↑ % | 962.48 Millionen Dollar | 11.81 Millionen Dollar | 0.0756389475 | |
| 55 | 0.0024238847 | -0.25 ↓ % | 1.67 ↑ % | 29.55 ↑ % | 957.19 Millionen Dollar | 156.23 Millionen Dollar | 0.0020978722 | |
| 56 | 6.609 | -0.22 ↓ % | 1.11 ↑ % | 0.64 ↑ % | 906.44 Millionen Dollar | 2.94 Millionen Dollar | 5.720 | |
| 57 | 0.0919999678 | -0.11 ↓ % | -0.32 ↓ % | 17.48 ↑ % | 904.19 Millionen Dollar | 114.95 Millionen Dollar | 0.0796259721 | |
| 58 | 0.1047041367 | 0.20 ↑ % | -1.25 ↓ % | 5.32 ↑ % | 857.40 Millionen Dollar | 33.91 Millionen Dollar | 0.0906214303 | |
| 59 | 0.0328172096 | 0.13 ↑ % | 3.23 ↑ % | -8.63 ↓ % | 824.87 Millionen Dollar | 9.51 Millionen Dollar | 0.0284032949 | |
| 60 | 0.0893586076 | -0.36 ↓ % | -1.29 ↓ % | 17.75 ↑ % | 805.97 Millionen Dollar | 19.82 Millionen Dollar | 0.0773398749 | |
| 61 | 0.0748030788 | 0.12 ↑ % | 0.75 ↑ % | 5.20 ↑ % | 799.71 Millionen Dollar | 33.39 Millionen Dollar | 0.0647420647 | |
| 62 | 2.399 | -1.21 ↓ % | -0.04 ↓ % | -37.68 ↓ % | 793.03 Millionen Dollar | 30.27 Millionen Dollar | 2.077 | |
| 63 | 0.0261303434 | 0.14 ↑ % | -2.30 ↓ % | -4.65 ↓ % | 721.76 Millionen Dollar | 6.46 Millionen Dollar | 0.0226158122 | |
| 64 | 59.74 | -0.06 ↓ % | -1.72 ↓ % | -1.29 ↓ % | 721.28 Millionen Dollar | 4.21 Millionen Dollar | 51.71 | |
| 65 | 1.3476 | -0.05 ↓ % | -1.22 ↓ % | 5.78 ↑ % | 704.88 Millionen Dollar | 22.55 Millionen Dollar | 1.1663 | |
| 66 | 6.508 | -0.06 ↓ % | 0.88 ↑ % | 0.40 ↑ % | 693.63 Millionen Dollar | 1.32 Millionen Dollar | 5.633 | |
| 67 | 1.3338 | -0.50 ↓ % | -1.52 ↓ % | -3.83 ↓ % | 691.95 Millionen Dollar | 15.85 Millionen Dollar | 1.1544 | |
| 68 | 0.1887917117 | -0.36 ↓ % | -0.97 ↓ % | -2.64 ↓ % | 626.85 Millionen Dollar | 16.55 Millionen Dollar | 0.1633992265 | |
| 69 | 0.7212 | -0.18 ↓ % | 0.71 ↑ % | 8.28 ↑ % | 588.16 Millionen Dollar | 53.11 Millionen Dollar | 0.6242 | |
| 70 | 0.0267902584 | 0.08 ↑ % | 1.59 ↑ % | -1.85 ↓ % | 563.07 Millionen Dollar | 6.34 Millionen Dollar | 0.0231869687 | |
| 71 | 11.39 | 1.91 ↑ % | -4.96 ↓ % | -7.84 ↓ % | 542.04 Millionen Dollar | 13.38 Millionen Dollar | 9.858 | |
| 72 | 0.0806995129 | -0.57 ↓ % | -1.46 ↓ % | 3.61 ↑ % | 533.75 Millionen Dollar | 33.28 Millionen Dollar | 0.0698454284 | |
| 73 | 2.111 | -0.51 ↓ % | 0.63 ↑ % | -4.16 ↓ % | 527.84 Millionen Dollar | 32.15 Millionen Dollar | 1.8274 | |
| 74 | 0.0060002021 | -0.06 ↓ % | -1.90 ↓ % | -3.81 ↓ % | 520.84 Millionen Dollar | 3.13 Millionen Dollar | 0.0051931749 | |
| 75 | 0.5919 | -0.29 ↓ % | 2.25 ↑ % | 5.49 ↑ % | 500.57 Millionen Dollar | 32.65 Millionen Dollar | 0.5123 | |
| 76 | 0.4952023776 | -0.58 ↓ % | -6.73 ↓ % | -20.39 ↓ % | 495.20 Millionen Dollar | 14.19 Millionen Dollar | 0.4285976578 | |
| 77 | 0.9953 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 492.18 Millionen Dollar | 23.62 Millionen Dollar | 0.8614 | |
| 78 | 4.917 | -0.21 ↓ % | -0.31 ↓ % | 8.36 ↑ % | 491.52 Millionen Dollar | 41.48 Millionen Dollar | 4.255 | |
| 79 | 0.7272 | -0.04 ↓ % | 0.57 ↑ % | -0.13 ↓ % | 469.88 Millionen Dollar | 4.94 Millionen Dollar | 0.6294 | |
| 80 | 1.4243 | -0.21 ↓ % | 0.29 ↑ % | 4.59 ↑ % | 458.67 Millionen Dollar | 24.71 Millionen Dollar | 1.2327 | |
| 81 | 1.1550 | -0.05 ↓ % | 0.20 ↑ % | 0.83 ↑ % | 452.17 Millionen Dollar | 35.04 Millionen Dollar | 0.9997 | |
| 82 | 0.4268463762 | -0.11 ↓ % | 2.80 ↑ % | 3.42 ↑ % | 413.43 Millionen Dollar | 18.10 Millionen Dollar | 0.3694355386 | |
| 83 | 0.0046571443 | -0.03 ↓ % | -0.33 ↓ % | 4.00 ↑ % | 400.44 Millionen Dollar | 5.74 Millionen Dollar | 0.0040307584 | |
| 84 | 31.23 | -0.11 ↓ % | -0.90 ↓ % | 4.01 ↑ % | 399.56 Millionen Dollar | 40.91 Millionen Dollar | 27.03 | |
| 85 | 0.0061524761 | 0.38 ↑ % | 0.88 ↑ % | 7.70 ↑ % | 386.75 Millionen Dollar | 39.03 Millionen Dollar | 0.0053249681 | |
| 86 | 0.5713 | -0.05 ↓ % | 2.26 ↑ % | 2.96 ↑ % | 375.76 Millionen Dollar | 35.42 Millionen Dollar | 0.4944211705 | |
| 87 | 1.4631 | -0.07 ↓ % | -0.96 ↓ % | 1.25 ↑ % | 363.22 Millionen Dollar | 130.10 Millionen Dollar | 1.2663 | |
| 88 | 0.3670805059 | 0.02 ↑ % | 0.88 ↑ % | -8.42 ↓ % | 357.34 Millionen Dollar | 43.85 Millionen Dollar | 0.3177081779 | |
| 89 | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 350.87 Millionen Dollar | 141.86 Millionen Dollar | 0.8633 | |
| 90 | 0.0179679083 | 0.00 ↓ % | -0.21 ↓ % | 0.67 ↑ % | 345.38 Millionen Dollar | 14.17 Millionen Dollar | 0.0155512247 | |
| 91 | 0.1446151055 | -1.56 ↓ % | -2.03 ↓ % | 5.53 ↑ % | 322.66 Millionen Dollar | 104.77 Millionen Dollar | 0.1251643738 | |
| 92 | 0.2039859585 | -0.03 ↓ % | -0.26 ↓ % | -1.83 ↓ % | 313.53 Millionen Dollar | 21.51 Millionen Dollar | 0.1765498471 | |
| 93 | 0.3349279580 | 1.10 ↑ % | 2.91 ↑ % | 3.31 ↑ % | 311.82 Millionen Dollar | 5.21 Millionen Dollar | 0.2898801476 | |
| 94 | 0.0186042944 | -0.49 ↓ % | -2.82 ↓ % | -1.59 ↓ % | 308.97 Millionen Dollar | 16.09 Millionen Dollar | 0.0161020168 | |
| 95 | 0.3351625229 | -0.10 ↓ % | -0.65 ↓ % | 6.92 ↑ % | 308.33 Millionen Dollar | 13.17 Millionen Dollar | 0.2900831636 | |
| 96 | 0.0389867183 | -0.01 ↓ % | 0.96 ↑ % | -1.46 ↓ % | 307.02 Millionen Dollar | 10.77 Millionen Dollar | 0.0337430047 | |
| 97 | 0.0414043338 | -0.10 ↓ % | -0.64 ↓ % | -0.30 ↓ % | 303.86 Millionen Dollar | 17.91 Millionen Dollar | 0.0358354509 | |
| 98 | 0.7740 | 0.51 ↑ % | -4.41 ↓ % | 0.91 ↑ % | 281.20 Millionen Dollar | 30.56 Millionen Dollar | 0.6699 | |
| 99 | 106.15 | -0.15 ↓ % | 1.81 ↑ % | -0.38 ↓ % | 280.19 Millionen Dollar | 992.23 Tausend Dollar | 91.87 | |
| 100 | 0.0000501041 | -0.06 ↓ % | -0.28 ↓ % | 0.92 ↑ % | 276.76 Millionen Dollar | 8.34 Millionen Dollar | 0.0000433651 |
