Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,137.95 | 0.22 ↑ % | 0.53 ↑ % | 6.62 ↑ % | 1,266.10 Milliarde Dollar | 37.77 Milliarde Dollar | 55,245.01 | |
| 2 | 1,770.36 | 0.14 ↑ % | 0.44 ↑ % | 11.96 ↑ % | 213.65 Milliarde Dollar | 17.44 Milliarde Dollar | 1,549.05 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.20 Milliarde Dollar | 77.24 Milliarde Dollar | 0.8742 | |
| 4 | 577.30 | 0.01 ↑ % | -0.41 ↓ % | 5.08 ↑ % | 77.81 Milliarde Dollar | 1.32 Milliarde Dollar | 505.13 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.05 Milliarde Dollar | 11.19 Milliarde Dollar | 0.8748 | |
| 6 | 1.1250 | -0.01 ↓ % | -1.38 ↓ % | 7.82 ↑ % | 70.02 Milliarde Dollar | 1.80 Milliarde Dollar | 0.9844 | |
| 7 | 81.33 | 0.09 ↑ % | 1.20 ↑ % | 10.60 ↑ % | 47.32 Milliarde Dollar | 2.82 Milliarde Dollar | 71.16 | |
| 8 | 0.3297194726 | 0.07 ↑ % | 0.87 ↑ % | 3.55 ↑ % | 31.28 Milliarde Dollar | 538.42 Millionen Dollar | 0.2885009116 | |
| 9 | 71.40 | 1.18 ↑ % | 1.74 ↑ % | 9.56 ↑ % | 18.04 Milliarde Dollar | 493.72 Millionen Dollar | 62.47 | |
| 10 | 0.0748563614 | -0.03 ↓ % | -2.65 ↓ % | 3.56 ↑ % | 12.78 Milliarde Dollar | 825.66 Millionen Dollar | 0.0654984928 | |
| 11 | 9.413 | 0.01 ↑ % | 0.97 ↑ % | -1.32 ↓ % | 8.66 Milliarde Dollar | 338.29 Tausend Dollar | 8.236 | |
| 12 | 452.17 | -0.31 ↓ % | 1.18 ↑ % | 14.59 ↑ % | 7.58 Milliarde Dollar | 426.38 Millionen Dollar | 395.65 | |
| 13 | 0.1938833394 | -0.52 ↓ % | -5.26 ↓ % | 7.95 ↑ % | 6.60 Milliarde Dollar | 442.77 Millionen Dollar | 0.1696457893 | |
| 14 | 0.1793267534 | 0.01 ↑ % | -2.65 ↓ % | 24.16 ↑ % | 6.54 Milliarde Dollar | 458.64 Millionen Dollar | 0.1569089366 | |
| 15 | 325.98 | 0.08 ↑ % | 2.07 ↑ % | 5.51 ↑ % | 6.12 Milliarde Dollar | 105.14 Millionen Dollar | 285.23 | |
| 16 | 7.898 | -0.02 ↓ % | -0.35 ↓ % | 8.73 ↑ % | 5.74 Milliarde Dollar | 248.51 Millionen Dollar | 6.911 | |
| 17 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 38.78 Millionen Dollar | 0.8748 | |
| 18 | 0.1339907375 | -0.51 ↓ % | -5.39 ↓ % | -4.40 ↓ % | 5.23 Milliarde Dollar | 17.91 Millionen Dollar | 0.1172404214 | |
| 19 | 238.17 | -0.19 ↓ % | -1.39 ↓ % | 19.26 ↑ % | 4.78 Milliarde Dollar | 177.26 Millionen Dollar | 208.40 | |
| 20 | 1.6758 | -0.54 ↓ % | -4.12 ↓ % | 4.97 ↑ % | 4.55 Milliarde Dollar | 215.86 Millionen Dollar | 1.4663 | |
| 21 | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Milliarde Dollar | 960.39 Millionen Dollar | 0.8740 | |
| 22 | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Milliarde Dollar | 26.87 Millionen Dollar | 0.8738 | |
| 23 | 44.06 | 0.17 ↑ % | -1.81 ↓ % | 3.96 ↑ % | 3.41 Milliarde Dollar | 221.84 Millionen Dollar | 38.56 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.16 Milliarde Dollar | 65.27 Millionen Dollar | 0.8750 | |
| 25 | 0.0713071265 | -0.47 ↓ % | -4.55 ↓ % | 1.03 ↑ % | 3.12 Milliarde Dollar | 60.85 Millionen Dollar | 0.0623929513 | |
| 26 | 0.7381 | 0.08 ↑ % | -0.14 ↓ % | 6.76 ↑ % | 2.99 Milliarde Dollar | 286.37 Millionen Dollar | 0.6459 | |
| 27 | 6.751 | 0.04 ↑ % | -1.52 ↓ % | 2.14 ↑ % | 2.92 Milliarde Dollar | 267.30 Millionen Dollar | 5.907 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.84 Milliarde Dollar | 111.77 Millionen Dollar | 0.8748 | |
| 29 | 0.0579248789 | -0.42 ↓ % | -2.75 ↓ % | 8.00 ↑ % | 2.67 Milliarde Dollar | 7.17 Millionen Dollar | 0.0506836318 | |
| 30 | 2.024 | -0.08 ↓ % | 2.13 ↑ % | 9.82 ↑ % | 2.63 Milliarde Dollar | 306.88 Millionen Dollar | 1.7710 | |
| 31 | 0.0000043609 | 0.19 ↑ % | 0.19 ↑ % | 3.15 ↑ % | 2.57 Milliarde Dollar | 74.34 Millionen Dollar | 0.0000038157 | |
| 32 | 4,118.43 | -0.02 ↓ % | -0.45 ↓ % | 2.71 ↑ % | 2.52 Milliarde Dollar | 128.56 Millionen Dollar | 3,603.58 | |
| 33 | 212.34 | 0.02 ↑ % | 0.46 ↑ % | 4.06 ↑ % | 2.36 Milliarde Dollar | 117.74 Millionen Dollar | 185.80 | |
| 34 | 27.95 | 0.08 ↑ % | 8.32 ↑ % | 21.90 ↑ % | 2.34 Milliarde Dollar | 59.21 Millionen Dollar | 24.45 | |
| 35 | 3.155 | -0.10 ↓ % | 1.82 ↑ % | 11.37 ↑ % | 1.96 Milliarde Dollar | 133.61 Millionen Dollar | 2.761 | |
| 36 | 0.0607997908 | 0.01 ↑ % | 5.37 ↑ % | 2.81 ↑ % | 1.93 Milliarde Dollar | 48.95 Millionen Dollar | 0.0531991481 | |
| 37 | 4,120.97 | -0.03 ↓ % | -0.46 ↓ % | 2.69 ↑ % | 1.86 Milliarde Dollar | 100.84 Millionen Dollar | 3,605.80 | |
| 38 | 1.3877 | 9.97 ↑ % | 1.70 ↑ % | 96.71 ↑ % | 1.83 Milliarde Dollar | 21.50 Millionen Dollar | 1.2143 | |
| 39 | 0.6337 | -0.14 ↓ % | -0.46 ↓ % | 2.42 ↑ % | 1.71 Milliarde Dollar | 48.49 Millionen Dollar | 0.5545 | |
| 40 | 79.13 | -0.06 ↓ % | -0.85 ↓ % | -2.25 ↓ % | 1.66 Milliarde Dollar | 26.49 Millionen Dollar | 69.24 | |
| 41 | 0.3316847655 | 0.23 ↑ % | 2.06 ↑ % | 6.56 ↑ % | 1.62 Milliarde Dollar | 92.54 Millionen Dollar | 0.2902205213 | |
| 42 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Milliarde Dollar | 433.21 Millionen Dollar | 0.8750 | |
| 43 | 0.9979 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.49 Milliarde Dollar | 3.98 Millionen Dollar | 0.8731 | |
| 44 | 0.8616 | 0.12 ↑ % | -0.43 ↓ % | 6.15 ↑ % | 1.46 Milliarde Dollar | 97.28 Millionen Dollar | 0.7539 | |
| 45 | 93.31 | -0.12 ↓ % | 3.98 ↑ % | 4.31 ↑ % | 1.44 Milliarde Dollar | 308.22 Millionen Dollar | 81.65 | |
| 46 | 0.4322535388 | -0.04 ↓ % | -1.50 ↓ % | 1.18 ↑ % | 1.43 Milliarde Dollar | 34.33 Millionen Dollar | 0.3782170917 | |
| 47 | 0.3959549929 | -0.37 ↓ % | -3.95 ↓ % | -4.91 ↓ % | 1.39 Milliarde Dollar | 230.45 Millionen Dollar | 0.3464562633 | |
| 48 | 0.0557864389 | -0.12 ↓ % | -0.11 ↓ % | 4.36 ↑ % | 1.30 Milliarde Dollar | 19.83 Millionen Dollar | 0.0488125204 | |
| 49 | 2.230 | 0.51 ↑ % | 3.15 ↑ % | 4.29 ↑ % | 1.24 Milliarde Dollar | 48.06 Millionen Dollar | 1.9510 | |
| 50 | 0.1117400003 | -0.08 ↓ % | 0.18 ↑ % | -1.67 ↓ % | 1.22 Milliarde Dollar | 9.27 Millionen Dollar | 0.0977712711 | |
| 51 | 1.6447 | -0.53 ↓ % | -1.58 ↓ % | 1.41 ↑ % | 1.15 Milliarde Dollar | 10.82 Millionen Dollar | 1.4391 | |
| 52 | 0.0000026832 | -0.02 ↓ % | -0.39 ↓ % | 15.12 ↑ % | 1.11 Milliarde Dollar | 203.95 Millionen Dollar | 0.0000023478 | |
| 53 | 7.017 | -0.11 ↓ % | -0.99 ↓ % | 0.78 ↑ % | 1.10 Milliarde Dollar | 39.04 Millionen Dollar | 6.140 | |
| 54 | 2.016 | 0.63 ↑ % | 5.85 ↑ % | 6.41 ↑ % | 1.03 Milliarde Dollar | 23.45 Millionen Dollar | 1.7637 | |
| 55 | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.03 Milliarde Dollar | 151.15 Millionen Dollar | 0.8748 | |
| 56 | 7.047 | 0.23 ↑ % | -2.16 ↓ % | 1.66 ↑ % | 966.47 Millionen Dollar | 2.86 Millionen Dollar | 6.166 | |
| 57 | 0.0343243805 | -0.19 ↓ % | -1.10 ↓ % | -11.93 ↓ % | 832.79 Millionen Dollar | 68.34 Millionen Dollar | 0.0300334554 | |
| 58 | 1.5993 | 0.03 ↑ % | 0.31 ↑ % | 4.36 ↑ % | 829.66 Millionen Dollar | 28.29 Millionen Dollar | 1.3993 | |
| 59 | 1.5864 | 0.15 ↑ % | -0.12 ↓ % | 4.79 ↑ % | 821.79 Millionen Dollar | 26.95 Millionen Dollar | 1.3881 | |
| 60 | 2.647 | 1.28 ↑ % | 6.23 ↑ % | -5.50 ↓ % | 818.50 Millionen Dollar | 24.60 Millionen Dollar | 2.316 | |
| 61 | 0.0294933005 | 0.16 ↑ % | -3.40 ↓ % | -2.98 ↓ % | 812.82 Millionen Dollar | 10.53 Millionen Dollar | 0.0258063135 | |
| 62 | 0.0752470289 | 0.45 ↑ % | 1.86 ↑ % | 7.86 ↑ % | 803.19 Millionen Dollar | 48.05 Millionen Dollar | 0.0658403225 | |
| 63 | 0.2390533728 | -0.20 ↓ % | 0.34 ↑ % | 17.10 ↑ % | 793.73 Millionen Dollar | 27.26 Millionen Dollar | 0.2091690716 | |
| 64 | 65.74 | 0.16 ↑ % | -0.70 ↓ % | -0.21 ↓ % | 793.71 Millionen Dollar | 6.36 Millionen Dollar | 57.53 | |
| 65 | 0.0923788781 | 0.17 ↑ % | 1.78 ↑ % | 8.25 ↑ % | 789.26 Millionen Dollar | 31.56 Millionen Dollar | 0.0808305022 | |
| 66 | 0.0866182300 | 0.12 ↑ % | -1.62 ↓ % | 1.46 ↑ % | 775.21 Millionen Dollar | 25.71 Millionen Dollar | 0.0757899985 | |
| 67 | 0.0760872157 | -0.02 ↓ % | -1.55 ↓ % | 4.77 ↑ % | 727.47 Millionen Dollar | 121.43 Millionen Dollar | 0.0665754768 | |
| 68 | 6.747 | 0.53 ↑ % | -0.51 ↓ % | 3.28 ↑ % | 718.85 Millionen Dollar | 3.32 Millionen Dollar | 5.903 | |
| 69 | 0.7115 | -0.44 ↓ % | 0.51 ↑ % | 3.20 ↑ % | 711.47 Millionen Dollar | 13.52 Millionen Dollar | 0.6225 | |
| 70 | 0.0016561794 | -1.05 ↓ % | 2.40 ↑ % | 13.82 ↑ % | 667.91 Millionen Dollar | 69.22 Millionen Dollar | 0.0014491388 | |
| 71 | 2.525 | -3.51 ↓ % | -2.13 ↓ % | 33.16 ↑ % | 631.17 Millionen Dollar | 145.18 Millionen Dollar | 2.209 | |
| 72 | 0.7823 | 0.22 ↑ % | 0.25 ↑ % | 8.39 ↑ % | 622.42 Millionen Dollar | 64.80 Millionen Dollar | 0.6845 | |
| 73 | 0.0067592611 | -0.24 ↓ % | -2.41 ↓ % | 3.92 ↑ % | 586.33 Millionen Dollar | 2.54 Millionen Dollar | 0.0059142791 | |
| 74 | 0.0276865854 | 0.14 ↑ % | -1.13 ↓ % | -0.32 ↓ % | 581.74 Millionen Dollar | 10.87 Millionen Dollar | 0.0242254577 | |
| 75 | 0.5828 | 0.06 ↑ % | 3.83 ↑ % | 26.25 ↑ % | 561.73 Millionen Dollar | 35.21 Millionen Dollar | 0.5100 | |
| 76 | 0.0336541721 | -0.19 ↓ % | 0.98 ↑ % | 6.59 ↑ % | 558.91 Millionen Dollar | 15.84 Millionen Dollar | 0.0294470304 | |
| 77 | 0.6400 | 1.01 ↑ % | 3.18 ↑ % | 12.29 ↑ % | 533.09 Millionen Dollar | 51.31 Millionen Dollar | 0.5600 | |
| 78 | 11.05 | 1.21 ↑ % | -5.23 ↓ % | -16.63 ↓ % | 521.67 Millionen Dollar | 34.71 Millionen Dollar | 9.670 | |
| 79 | 0.0786952787 | 0.39 ↑ % | 0.10 ↑ % | 5.62 ↑ % | 500.73 Millionen Dollar | 49.00 Millionen Dollar | 0.0688575032 | |
| 80 | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.62 Millionen Dollar | 35.66 Millionen Dollar | 0.8734 | |
| 81 | 0.7465 | -0.28 ↓ % | -0.85 ↓ % | 6.68 ↑ % | 482.35 Millionen Dollar | 7.85 Millionen Dollar | 0.6532 | |
| 82 | 4.756 | 0.07 ↑ % | -0.61 ↓ % | 2.04 ↑ % | 475.43 Millionen Dollar | 82.08 Millionen Dollar | 4.161 | |
| 83 | 1.4176 | 0.00 ↓ % | -1.51 ↓ % | 7.94 ↑ % | 458.18 Millionen Dollar | 31.04 Millionen Dollar | 1.2404 | |
| 84 | 35.25 | 0.33 ↑ % | 1.93 ↑ % | 7.02 ↑ % | 449.82 Millionen Dollar | 54.36 Millionen Dollar | 30.85 | |
| 85 | 1.1430 | -0.01 ↓ % | 0.09 ↑ % | 0.26 ↑ % | 441.33 Millionen Dollar | 46.45 Millionen Dollar | 1.0001 | |
| 86 | 0.0048635265 | -0.18 ↓ % | 3.98 ↑ % | 10.55 ↑ % | 418.19 Millionen Dollar | 20.12 Millionen Dollar | 0.0042555322 | |
| 87 | 0.0066081397 | -0.15 ↓ % | -0.32 ↓ % | 8.55 ↑ % | 415.39 Millionen Dollar | 58.54 Millionen Dollar | 0.0057820495 | |
| 88 | 0.4340583169 | -0.50 ↓ % | 1.74 ↑ % | 35.29 ↑ % | 402.53 Millionen Dollar | 63.79 Millionen Dollar | 0.3797962527 | |
| 89 | 1.6586 | 0.66 ↑ % | -0.27 ↓ % | 0.24 ↑ % | 393.77 Millionen Dollar | 272.89 Millionen Dollar | 1.4513 | |
| 90 | 0.7838 | -0.61 ↓ % | 9.04 ↑ % | 4.41 ↑ % | 385.25 Millionen Dollar | 67.76 Millionen Dollar | 0.6858 | |
| 91 | 0.1675573910 | -0.14 ↓ % | -1.72 ↓ % | -2.01 ↓ % | 376.58 Millionen Dollar | 151.28 Millionen Dollar | 0.1466108740 | |
| 92 | 0.0000042588 | -0.53 ↓ % | -10.51 ↓ % | 0.88 ↑ % | 374.75 Millionen Dollar | 139.48 Millionen Dollar | 0.0000037264 | |
| 93 | 0.0495411778 | -0.31 ↓ % | 1.38 ↑ % | 0.57 ↑ % | 357.58 Millionen Dollar | 34.15 Millionen Dollar | 0.0433479856 | |
| 94 | 0.5427 | 0.06 ↑ % | -2.23 ↓ % | 2.29 ↑ % | 356.76 Millionen Dollar | 43.05 Millionen Dollar | 0.4748183162 | |
| 95 | 0.0452130699 | 2.13 ↑ % | 5.75 ↑ % | 21.74 ↑ % | 356.05 Millionen Dollar | 68.56 Millionen Dollar | 0.0395609388 | |
| 96 | 0.3804854539 | -0.21 ↓ % | -2.07 ↓ % | 9.83 ↑ % | 354.23 Millionen Dollar | 7.75 Millionen Dollar | 0.3329205869 | |
| 97 | 1.0018 | -0.91 ↓ % | 5.47 ↑ % | 22.94 ↑ % | 353.95 Millionen Dollar | 44.60 Millionen Dollar | 0.8765 | |
| 98 | 0.3818467715 | 0.20 ↑ % | 0.51 ↑ % | 0.39 ↑ % | 351.27 Millionen Dollar | 30.87 Millionen Dollar | 0.3341117247 | |
| 99 | 0.0181589353 | 0.88 ↑ % | 2.86 ↑ % | 9.04 ↑ % | 349.22 Millionen Dollar | 56.37 Millionen Dollar | 0.0158888687 | |
| 100 | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 347.22 Millionen Dollar | 224.91 Millionen Dollar | 0.8727 |
