Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,347.94 | -0.29 ↓ % | 0.75 ↑ % | -7.29 ↓ % | 1,495.20 Milliarde Dollar | 23.73 Milliarde Dollar | 67,042.29 | |
| 2 | 2,068.98 | -0.37 ↓ % | 0.64 ↑ % | -14.40 ↓ % | 252.85 Milliarde Dollar | 8.80 Milliarde Dollar | 1,865.67 | |
| 3 | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 175.74 Milliarde Dollar | 49.21 Milliarde Dollar | 0.9006 | |
| 4 | 685.05 | -0.16 ↓ % | 1.16 ↑ % | -4.50 ↓ % | 90.09 Milliarde Dollar | 1.12 Milliarde Dollar | 617.73 | |
| 5 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 69.64 Milliarde Dollar | 9.31 Milliarde Dollar | 0.9014 | |
| 6 | 1.0620 | -0.21 ↓ % | 0.26 ↑ % | -18.56 ↓ % | 67.45 Milliarde Dollar | 1.86 Milliarde Dollar | 0.9576 | |
| 7 | 84.55 | -0.37 ↓ % | 1.55 ↑ % | -10.79 ↓ % | 50.00 Milliarde Dollar | 2.01 Milliarde Dollar | 76.24 | |
| 8 | 0.3172375747 | -0.03 ↓ % | -0.12 ↓ % | -0.80 ↓ % | 30.15 Milliarde Dollar | 284.03 Millionen Dollar | 0.2860648589 | |
| 9 | 72.80 | -0.37 ↓ % | 0.14 ↑ % | -12.63 ↓ % | 18.41 Milliarde Dollar | 1.07 Milliarde Dollar | 65.65 | |
| 10 | 995.77 | -0.27 ↓ % | -5.98 ↓ % | -23.06 ↓ % | 16.89 Milliarde Dollar | 1.13 Milliarde Dollar | 897.92 | |
| 11 | 584.98 | 0.18 ↑ % | 4.92 ↑ % | -8.85 ↓ % | 11.02 Milliarde Dollar | 167.01 Millionen Dollar | 527.50 | |
| 12 | 0.0684258986 | -0.21 ↓ % | 0.70 ↑ % | -10.88 ↓ % | 10.72 Milliarde Dollar | 469.85 Millionen Dollar | 0.0617021645 | |
| 13 | 9.274 | 0.69 ↑ % | 0.19 ↑ % | -0.70 ↓ % | 8.53 Milliarde Dollar | 1.43 Millionen Dollar | 8.363 | |
| 14 | 10.36 | -0.56 ↓ % | 0.14 ↑ % | -9.19 ↓ % | 7.75 Milliarde Dollar | 203.85 Millionen Dollar | 9.345 | |
| 15 | 0.1769749814 | -0.32 ↓ % | 1.69 ↑ % | -10.03 ↓ % | 6.52 Milliarde Dollar | 185.48 Millionen Dollar | 0.1595848888 | |
| 16 | 0.1491897069 | -0.36 ↓ % | 2.89 ↑ % | -10.37 ↓ % | 5.28 Milliarde Dollar | 124.01 Millionen Dollar | 0.1345298788 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 26.43 Millionen Dollar | 0.9014 | |
| 18 | 3.687 | -0.52 ↓ % | 2.53 ↑ % | -8.18 ↓ % | 4.84 Milliarde Dollar | 613.63 Millionen Dollar | 3.325 | |
| 19 | 230.74 | -0.36 ↓ % | -0.03 ↓ % | -17.97 ↓ % | 4.64 Milliarde Dollar | 126.37 Millionen Dollar | 208.07 | |
| 20 | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.49 Milliarde Dollar | 6.35 Millionen Dollar | 0.9015 | |
| 21 | 6.492 | -0.80 ↓ % | -3.56 ↓ % | -14.99 ↓ % | 4.05 Milliarde Dollar | 507.20 Millionen Dollar | 5.855 | |
| 22 | 50.74 | -0.43 ↓ % | 0.40 ↑ % | -9.57 ↓ % | 3.95 Milliarde Dollar | 199.98 Millionen Dollar | 45.75 | |
| 23 | 8.615 | 0.13 ↑ % | 3.62 ↑ % | -1.51 ↓ % | 3.84 Milliarde Dollar | 258.81 Millionen Dollar | 7.768 | |
| 24 | 0.0920721193 | -0.54 ↓ % | 3.70 ↑ % | -6.12 ↓ % | 3.69 Milliarde Dollar | 27.17 Millionen Dollar | 0.0830248366 | |
| 25 | 0.8346 | -0.40 ↓ % | 1.60 ↑ % | -9.31 ↓ % | 3.45 Milliarde Dollar | 272.34 Millionen Dollar | 0.7526 | |
| 26 | 1.1872 | 0.57 ↑ % | 3.38 ↑ % | 0.11 ↑ % | 3.39 Milliarde Dollar | 218.24 Millionen Dollar | 1.0705 | |
| 27 | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 856.69 Millionen Dollar | 0.9001 | |
| 28 | 3,978.48 | 0.09 ↑ % | -0.91 ↓ % | -1.51 ↓ % | 2.98 Milliarde Dollar | 220.80 Millionen Dollar | 3,587.54 | |
| 29 | 0.0659922110 | -0.43 ↓ % | -0.10 ↓ % | -8.57 ↓ % | 2.93 Milliarde Dollar | 37.40 Millionen Dollar | 0.0595076184 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 225.96 Millionen Dollar | 0.9016 | |
| 31 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 424.99 Millionen Dollar | 0.9017 | |
| 32 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 56.62 Millionen Dollar | 0.9014 | |
| 33 | 0.0000044131 | -0.45 ↓ % | 0.02 ↑ % | -6.87 ↓ % | 2.60 Milliarde Dollar | 43.60 Millionen Dollar | 0.0000039794 | |
| 34 | 219.53 | -0.01 ↓ % | 0.52 ↑ % | -6.31 ↓ % | 2.57 Milliarde Dollar | 118.31 Millionen Dollar | 197.96 | |
| 35 | 0.0479874743 | -0.57 ↓ % | 1.66 ↑ % | -6.95 ↓ % | 2.44 Milliarde Dollar | 3.88 Millionen Dollar | 0.0432720811 | |
| 36 | 176.56 | -1.03 ↓ % | -3.06 ↓ % | -12.85 ↓ % | 2.13 Milliarde Dollar | 98.43 Millionen Dollar | 159.21 | |
| 37 | 98.92 | -0.10 ↓ % | 0.90 ↑ % | -10.72 ↓ % | 2.08 Milliarde Dollar | 34.39 Millionen Dollar | 89.20 | |
| 38 | 0.1494503205 | -0.72 ↓ % | -0.74 ↓ % | -17.22 ↓ % | 2.02 Milliarde Dollar | 256.00 Millionen Dollar | 0.1347648837 | |
| 39 | 0.0000046827 | -1.67 ↓ % | -10.76 ↓ % | -5.46 ↓ % | 1.94 Milliarde Dollar | 701.98 Millionen Dollar | 0.0000042225 | |
| 40 | 122.17 | -0.76 ↓ % | -1.69 ↓ % | -6.95 ↓ % | 1.89 Milliarde Dollar | 151.38 Millionen Dollar | 110.16 | |
| 41 | 0.6600 | -0.07 ↓ % | 4.22 ↑ % | -6.37 ↓ % | 1.83 Milliarde Dollar | 59.67 Millionen Dollar | 0.5951 | |
| 42 | 0.7954 | -0.14 ↓ % | 1.00 ↑ % | -4.44 ↓ % | 1.83 Milliarde Dollar | 3.10 Millionen Dollar | 0.7172 | |
| 43 | 3,981.10 | 0.08 ↑ % | -0.97 ↓ % | -1.79 ↓ % | 1.78 Milliarde Dollar | 70.28 Millionen Dollar | 3,589.90 | |
| 44 | 0.3654837155 | -0.54 ↓ % | -0.55 ↓ % | -10.94 ↓ % | 1.78 Milliarde Dollar | 112.68 Millionen Dollar | 0.3295701892 | |
| 45 | 0.0035421690 | 0.14 ↑ % | 1.79 ↑ % | -16.43 ↓ % | 1.62 Milliarde Dollar | 96.02 Millionen Dollar | 0.0031941048 | |
| 46 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 186.57 Millionen Dollar | 0.9014 | |
| 47 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.50 Milliarde Dollar | 7.36 Millionen Dollar | 0.9008 | |
| 48 | 0.0469632834 | 0.74 ↑ % | -0.86 ↓ % | -1.98 ↓ % | 1.49 Milliarde Dollar | 37.13 Millionen Dollar | 0.0423485303 | |
| 49 | 2.621 | 0.51 ↑ % | 6.93 ↑ % | 1.14 ↑ % | 1.46 Milliarde Dollar | 63.16 Millionen Dollar | 2.363 | |
| 50 | 0.8517 | -0.24 ↓ % | 1.10 ↑ % | -11.11 ↓ % | 1.46 Milliarde Dollar | 60.63 Millionen Dollar | 0.7680 | |
| 51 | 0.4277484127 | -0.32 ↓ % | 0.34 ↑ % | -10.63 ↓ % | 1.42 Milliarde Dollar | 35.72 Millionen Dollar | 0.3857165705 | |
| 52 | 0.0585254472 | -0.83 ↓ % | -3.87 ↓ % | -12.37 ↓ % | 1.37 Milliarde Dollar | 11.79 Millionen Dollar | 0.0527745612 | |
| 53 | 1.7080 | -0.14 ↓ % | -0.45 ↓ % | -4.08 ↓ % | 1.20 Milliarde Dollar | 8.54 Millionen Dollar | 1.5402 | |
| 54 | 0.3145325095 | -0.31 ↓ % | 1.60 ↑ % | -16.69 ↓ % | 1.18 Milliarde Dollar | 194.39 Millionen Dollar | 0.2836256015 | |
| 55 | 0.1443099676 | 0.04 ↑ % | 0.24 ↑ % | 2.91 ↑ % | 1.16 Milliarde Dollar | 41.04 Millionen Dollar | 0.1301296373 | |
| 56 | 2.009 | -0.64 ↓ % | -0.78 ↓ % | -10.68 ↓ % | 1.14 Milliarde Dollar | 12.64 Millionen Dollar | 1.8113 | |
| 57 | 0.1562563660 | -1.13 ↓ % | -2.32 ↓ % | -3.88 ↓ % | 1.08 Milliarde Dollar | 145.87 Millionen Dollar | 0.1409021467 | |
| 58 | 6.681 | -0.10 ↓ % | -0.52 ↓ % | -8.63 ↓ % | 1.06 Milliarde Dollar | 25.38 Millionen Dollar | 6.025 | |
| 59 | 9.891 | -0.51 ↓ % | 1.79 ↑ % | -1.96 ↓ % | 1.04 Milliarde Dollar | 14.53 Millionen Dollar | 8.919 | |
| 60 | 20.14 | 0.02 ↑ % | 3.80 ↑ % | -7.33 ↓ % | 990.82 Millionen Dollar | 25.57 Millionen Dollar | 18.16 | |
| 61 | 6.831 | -0.21 ↓ % | 0.68 ↑ % | -8.70 ↓ % | 954.00 Millionen Dollar | 3.50 Millionen Dollar | 6.160 | |
| 62 | 0.0879485832 | -0.41 ↓ % | 0.12 ↑ % | -8.76 ↓ % | 936.47 Millionen Dollar | 70.43 Millionen Dollar | 0.0793064916 | |
| 63 | 0.2583586238 | -0.05 ↓ % | 3.26 ↑ % | -1.69 ↓ % | 857.59 Millionen Dollar | 38.78 Millionen Dollar | 0.2329715304 | |
| 64 | 3.300 | -0.62 ↓ % | -4.97 ↓ % | -1.47 ↓ % | 824.97 Millionen Dollar | 59.98 Millionen Dollar | 2.976 | |
| 65 | 0.0903237784 | -0.57 ↓ % | 0.51 ↑ % | -8.89 ↓ % | 820.08 Millionen Dollar | 53.86 Millionen Dollar | 0.0814482930 | |
| 66 | 1.5712 | -0.20 ↓ % | -1.73 ↓ % | -0.97 ↓ % | 815.08 Millionen Dollar | 23.49 Millionen Dollar | 1.4168 | |
| 67 | 0.0292694302 | -0.34 ↓ % | -1.33 ↓ % | -8.23 ↓ % | 813.84 Millionen Dollar | 12.25 Millionen Dollar | 0.0263933282 | |
| 68 | 0.0705915819 | 0.14 ↑ % | -0.02 ↓ % | -7.82 ↓ % | 802.75 Millionen Dollar | 4.95 Millionen Dollar | 0.0636550412 | |
| 69 | 0.0479087416 | 1.35 ↑ % | 14.79 ↑ % | 11.81 ↑ % | 795.64 Millionen Dollar | 34.02 Millionen Dollar | 0.0432010849 | |
| 70 | 7.842 | -0.26 ↓ % | -3.10 ↓ % | -1.45 ↓ % | 783.92 Millionen Dollar | 102.50 Millionen Dollar | 7.071 | |
| 71 | 1.3971 | -0.28 ↓ % | 0.50 ↑ % | -3.82 ↓ % | 755.03 Millionen Dollar | 24.07 Millionen Dollar | 1.2598 | |
| 72 | 0.7668 | -0.21 ↓ % | 2.13 ↑ % | -12.19 ↓ % | 648.94 Millionen Dollar | 48.35 Millionen Dollar | 0.6914 | |
| 73 | 1.5754 | -0.83 ↓ % | 4.04 ↑ % | -13.20 ↓ % | 638.71 Millionen Dollar | 63.54 Millionen Dollar | 1.4206 | |
| 74 | 0.0290168332 | 0.14 ↑ % | -4.03 ↓ % | -6.99 ↓ % | 623.48 Millionen Dollar | 14.88 Millionen Dollar | 0.0261655521 | |
| 75 | 0.6461 | -0.42 ↓ % | 1.61 ↑ % | 8.42 ↑ % | 623.70 Millionen Dollar | 31.09 Millionen Dollar | 0.5826 | |
| 76 | 0.5530 | -0.69 ↓ % | 1.48 ↑ % | -12.29 ↓ % | 592.18 Millionen Dollar | 47.82 Millionen Dollar | 0.4986178825 | |
| 77 | 0.3139834781 | -1.49 ↓ % | 0.40 ↑ % | -11.01 ↓ % | 590.88 Millionen Dollar | 11.20 Millionen Dollar | 0.2831305196 | |
| 78 | 1.8295 | -0.33 ↓ % | 1.12 ↑ % | -9.19 ↓ % | 581.03 Millionen Dollar | 18.67 Millionen Dollar | 1.6497 | |
| 79 | 43.54 | -0.59 ↓ % | 0.65 ↑ % | -10.51 ↓ % | 561.31 Millionen Dollar | 59.80 Millionen Dollar | 39.26 | |
| 80 | 0.0658600802 | 0.00 ↑ % | 1.17 ↑ % | -2.27 ↓ % | 518.65 Millionen Dollar | 35.90 Millionen Dollar | 0.0593884711 | |
| 81 | 0.5735 | -0.52 ↓ % | 1.65 ↑ % | -10.23 ↓ % | 507.18 Millionen Dollar | 21.57 Millionen Dollar | 0.5172 | |
| 82 | 0.5019 | -0.17 ↓ % | 3.65 ↑ % | -2.66 ↓ % | 501.91 Millionen Dollar | 2.58 Millionen Dollar | 0.4525870389 | |
| 83 | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.65 Millionen Dollar | 9.56 Millionen Dollar | 0.9002 | |
| 84 | 1.6260 | 1.51 ↑ % | -11.98 ↓ % | 37.42 ↑ % | 488.38 Millionen Dollar | 62.63 Millionen Dollar | 1.4663 | |
| 85 | 0.0270956538 | -0.20 ↓ % | -3.47 ↓ % | -4.07 ↓ % | 487.72 Millionen Dollar | 8.74 Millionen Dollar | 0.0244331536 | |
| 86 | 0.0054627544 | 1.12 ↑ % | 2.20 ↑ % | -9.73 ↓ % | 479.52 Millionen Dollar | 5.73 Millionen Dollar | 0.0049259678 | |
| 87 | 0.7178 | -1.12 ↓ % | 1.21 ↑ % | -6.78 ↓ % | 463.80 Millionen Dollar | 8.65 Millionen Dollar | 0.6473 | |
| 88 | 0.0052583513 | -0.71 ↓ % | 2.22 ↑ % | -9.26 ↓ % | 452.14 Millionen Dollar | 9.90 Millionen Dollar | 0.0047416499 | |
| 89 | 1.1087 | -0.01 ↓ % | -0.67 ↓ % | -1.27 ↓ % | 448.72 Millionen Dollar | 59.05 Millionen Dollar | 0.9998 | |
| 90 | 1.6418 | -0.13 ↓ % | 0.55 ↑ % | -5.18 ↓ % | 443.24 Millionen Dollar | 27.38 Millionen Dollar | 1.4805 | |
| 91 | 0.4215243087 | -1.03 ↓ % | -0.86 ↓ % | -6.96 ↓ % | 417.57 Millionen Dollar | 27.66 Millionen Dollar | 0.3801040655 | |
| 92 | 0.0063229323 | -0.50 ↓ % | 2.22 ↑ % | -13.18 ↓ % | 397.46 Millionen Dollar | 74.78 Millionen Dollar | 0.0057016220 | |
| 93 | 0.2428289272 | -0.43 ↓ % | -2.48 ↓ % | -11.87 ↓ % | 384.79 Millionen Dollar | 29.54 Millionen Dollar | 0.2189678283 | |
| 94 | 0.1496181547 | -0.54 ↓ % | 3.95 ↑ % | -7.25 ↓ % | 363.44 Millionen Dollar | 124.32 Millionen Dollar | 0.1349162260 | |
| 95 | 0.1230441157 | -1.03 ↓ % | 4.62 ↑ % | 3.89 ↑ % | 354.01 Millionen Dollar | 19.72 Millionen Dollar | 0.1109534318 | |
| 96 | 0.5363 | -0.38 ↓ % | 1.30 ↑ % | -10.01 ↓ % | 353.44 Millionen Dollar | 49.55 Millionen Dollar | 0.4835911849 | |
| 97 | 0.3682605147 | -1.06 ↓ % | 5.71 ↑ % | -3.44 ↓ % | 342.85 Millionen Dollar | 10.10 Millionen Dollar | 0.3320741318 | |
| 98 | 0.0442131644 | 0.05 ↑ % | 1.53 ↑ % | -9.24 ↓ % | 340.43 Millionen Dollar | 14.97 Millionen Dollar | 0.0398686462 | |
| 99 | 0.0000003492 | -0.06 ↓ % | -1.55 ↓ % | -3.78 ↓ % | 337.17 Millionen Dollar | 45.46 Millionen Dollar | 0.0000003149 | |
| 100 | 15.95 | -0.28 ↓ % | -1.20 ↓ % | -8.03 ↓ % | 320.70 Millionen Dollar | 11.15 Millionen Dollar | 14.38 |
