Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,836.21 | 0.30 ↑ % | 0.36 ↑ % | 2.32 ↑ % | 1,583.19 Milliarde Dollar | 28.57 Milliarde Dollar | 67,736.94 | |
| 2 | 2,496.68 | 0.28 ↑ % | 0.29 ↑ % | 5.06 ↑ % | 304.68 Milliarde Dollar | 13.93 Milliarde Dollar | 2,145.18 | |
| 3 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.43 Milliarde Dollar | 67.67 Milliarde Dollar | 0.8591 | |
| 4 | 741.60 | 0.35 ↑ % | -1.41 ↓ % | 8.26 ↑ % | 98.75 Milliarde Dollar | 1.62 Milliarde Dollar | 637.19 | |
| 5 | 1.4238 | 0.60 ↑ % | -0.20 ↓ % | 7.15 ↑ % | 89.34 Milliarde Dollar | 2.85 Milliarde Dollar | 1.2234 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.34 Milliarde Dollar | 14.08 Milliarde Dollar | 0.8592 | |
| 7 | 103.69 | 0.70 ↑ % | -0.04 ↓ % | 5.35 ↑ % | 60.79 Milliarde Dollar | 2.76 Milliarde Dollar | 89.10 | |
| 8 | 0.3401787254 | 0.18 ↑ % | 0.35 ↑ % | 5.07 ↑ % | 32.30 Milliarde Dollar | 409.52 Millionen Dollar | 0.2922853028 | |
| 9 | 86.54 | 1.72 ↑ % | 3.06 ↑ % | 6.65 ↑ % | 21.80 Milliarde Dollar | 1.06 Milliarde Dollar | 74.36 | |
| 10 | 1,276.56 | 0.03 ↑ % | 8.12 ↑ % | 58.39 ↑ % | 21.52 Milliarde Dollar | 1.87 Milliarde Dollar | 1,096.84 | |
| 11 | 0.0892463717 | 0.47 ↑ % | -0.83 ↓ % | 10.20 ↑ % | 15.31 Milliarde Dollar | 945.33 Millionen Dollar | 0.0766814643 | |
| 12 | 511.03 | 1.87 ↑ % | 2.06 ↑ % | -1.31 ↓ % | 9.61 Milliarde Dollar | 128.50 Millionen Dollar | 439.09 | |
| 13 | 12.03 | 0.49 ↑ % | -5.17 ↓ % | 8.95 ↑ % | 9.00 Milliarde Dollar | 481.73 Millionen Dollar | 10.34 | |
| 14 | 9.182 | 0.00 ↑ % | -0.28 ↓ % | -1.23 ↓ % | 8.45 Milliarde Dollar | 166.98 Tausend Dollar | 7.889 | |
| 15 | 0.2180215720 | 1.03 ↑ % | -3.12 ↓ % | 11.73 ↑ % | 8.01 Milliarde Dollar | 544.45 Millionen Dollar | 0.1873265329 | |
| 16 | 0.1855869743 | 0.80 ↑ % | -2.61 ↓ % | 7.59 ↑ % | 6.46 Milliarde Dollar | 167.04 Millionen Dollar | 0.1594583698 | |
| 17 | 258.65 | 0.69 ↑ % | 0.29 ↑ % | 7.07 ↑ % | 5.20 Milliarde Dollar | 136.20 Millionen Dollar | 222.23 | |
| 18 | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 24.07 Millionen Dollar | 0.8591 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 62.54 Millionen Dollar | 0.8590 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 974.64 Millionen Dollar | 0.8589 | |
| 21 | 54.50 | 1.07 ↑ % | 0.54 ↑ % | 10.28 ↑ % | 4.23 Milliarde Dollar | 257.81 Millionen Dollar | 46.83 | |
| 22 | 6.626 | 1.73 ↑ % | -3.45 ↓ % | 14.23 ↑ % | 4.12 Milliarde Dollar | 447.51 Millionen Dollar | 5.693 | |
| 23 | 0.1038785462 | -0.35 ↓ % | -3.68 ↓ % | -5.42 ↓ % | 4.11 Milliarde Dollar | 16.87 Millionen Dollar | 0.0892535896 | |
| 24 | 1.3891 | 0.43 ↑ % | -1.31 ↓ % | 5.44 ↑ % | 3.87 Milliarde Dollar | 50.24 Millionen Dollar | 1.1936 | |
| 25 | 2.636 | 1.44 ↑ % | 11.54 ↑ % | 43.04 ↑ % | 3.44 Milliarde Dollar | 713.47 Millionen Dollar | 2.265 | |
| 26 | 0.0782901665 | 0.50 ↑ % | -1.61 ↓ % | 6.90 ↑ % | 3.43 Milliarde Dollar | 54.59 Millionen Dollar | 0.0672677723 | |
| 27 | 7.947 | 0.40 ↑ % | -0.71 ↓ % | 11.67 ↑ % | 3.43 Milliarde Dollar | 332.43 Millionen Dollar | 6.828 | |
| 28 | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8592 | |
| 29 | 0.8013 | 1.31 ↑ % | -2.63 ↓ % | 11.52 ↑ % | 3.28 Milliarde Dollar | 577.46 Millionen Dollar | 0.6885 | |
| 30 | 0.0000054045 | 1.18 ↑ % | -0.84 ↓ % | 4.66 ↑ % | 3.18 Milliarde Dollar | 71.78 Millionen Dollar | 0.0000046436 | |
| 31 | 258.37 | 0.60 ↑ % | -1.68 ↓ % | 19.49 ↑ % | 2.93 Milliarde Dollar | 322.86 Millionen Dollar | 221.99 | |
| 32 | 0.0599395918 | 0.97 ↑ % | -0.28 ↓ % | 11.52 ↑ % | 2.91 Milliarde Dollar | 24.99 Millionen Dollar | 0.0515007566 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 37.14 Millionen Dollar | 0.8590 | |
| 34 | 4,414.40 | 0.40 ↑ % | 0.53 ↑ % | 1.12 ↑ % | 2.71 Milliarde Dollar | 211.05 Millionen Dollar | 3,792.90 | |
| 35 | 1.1770 | 0.67 ↑ % | -1.02 ↓ % | 13.38 ↑ % | 2.67 Milliarde Dollar | 1.40 Millionen Dollar | 1.0113 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 251.56 Millionen Dollar | 0.8592 | |
| 37 | 113.38 | 0.48 ↑ % | -0.63 ↓ % | 7.37 ↑ % | 2.38 Milliarde Dollar | 22.99 Millionen Dollar | 97.42 | |
| 38 | 0.6261 | 0.08 ↑ % | -2.77 ↓ % | 12.68 ↑ % | 2.07 Milliarde Dollar | 30.09 Millionen Dollar | 0.5380 | |
| 39 | 0.7450 | 0.84 ↑ % | -1.72 ↓ % | 3.22 ↑ % | 2.01 Milliarde Dollar | 119.07 Millionen Dollar | 0.6401 | |
| 40 | 129.50 | 0.50 ↑ % | 0.03 ↑ % | 2.60 ↑ % | 2.00 Milliarde Dollar | 176.37 Millionen Dollar | 111.27 | |
| 41 | 0.0047793969 | 2.80 ↑ % | 8.50 ↑ % | 17.25 ↑ % | 1.98 Milliarde Dollar | 286.57 Millionen Dollar | 0.0041065104 | |
| 42 | 1.1343 | 0.52 ↑ % | -6.68 ↓ % | 33.71 ↑ % | 1.93 Milliarde Dollar | 368.11 Millionen Dollar | 0.9746 | |
| 43 | 4,418.76 | 0.43 ↑ % | 0.56 ↑ % | 0.97 ↑ % | 1.91 Milliarde Dollar | 187.52 Millionen Dollar | 3,796.65 | |
| 44 | 0.3713424123 | 0.74 ↑ % | -2.04 ↓ % | 9.53 ↑ % | 1.81 Milliarde Dollar | 112.00 Millionen Dollar | 0.3190614854 | |
| 45 | 0.0557228234 | 0.75 ↑ % | -0.57 ↓ % | -1.09 ↓ % | 1.77 Milliarde Dollar | 32.42 Millionen Dollar | 0.0478776628 | |
| 46 | 0.4366624213 | 1.01 ↑ % | -9.24 ↓ % | 22.30 ↑ % | 1.61 Milliarde Dollar | 264.86 Millionen Dollar | 0.3751851557 | |
| 47 | 2.883 | 2.31 ↑ % | -1.83 ↓ % | 16.24 ↑ % | 1.60 Milliarde Dollar | 65.70 Millionen Dollar | 2.477 | |
| 48 | 0.1577369301 | 0.92 ↑ % | -1.91 ↓ % | 6.79 ↑ % | 1.59 Milliarde Dollar | 543.74 Millionen Dollar | 0.1355293054 | |
| 49 | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.51 Milliarde Dollar | 2.05 Millionen Dollar | 0.8585 | |
| 50 | 0.0000036297 | 1.10 ↑ % | -0.48 ↓ % | 7.63 ↑ % | 1.50 Milliarde Dollar | 248.19 Millionen Dollar | 0.0000031187 | |
| 51 | 0.0638150252 | -0.19 ↓ % | -5.69 ↓ % | -7.69 ↓ % | 1.50 Milliarde Dollar | 15.61 Millionen Dollar | 0.0548305716 | |
| 52 | 1.9831 | 0.30 ↑ % | -0.35 ↓ % | 2.10 ↑ % | 1.38 Milliarde Dollar | 11.44 Millionen Dollar | 1.7039 | |
| 53 | 8.217 | 0.50 ↑ % | -6.46 ↓ % | 14.30 ↑ % | 1.30 Milliarde Dollar | 102.19 Millionen Dollar | 7.060 | |
| 54 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.29 Milliarde Dollar | 189.12 Millionen Dollar | 0.8586 | |
| 55 | 5.005 | 0.52 ↑ % | 4.77 ↑ % | 33.93 ↑ % | 1.25 Milliarde Dollar | 123.91 Millionen Dollar | 4.300 | |
| 56 | 2.367 | 0.94 ↑ % | -1.66 ↓ % | -5.05 ↓ % | 1.23 Milliarde Dollar | 22.11 Millionen Dollar | 2.033 | |
| 57 | 24.47 | -0.07 ↓ % | 7.78 ↑ % | 54.19 ↑ % | 1.18 Milliarde Dollar | 268.12 Millionen Dollar | 21.03 | |
| 58 | 0.0967848835 | 0.25 ↑ % | 0.34 ↑ % | 3.04 ↑ % | 1.08 Milliarde Dollar | 6.76 Millionen Dollar | 0.0831586365 | |
| 59 | 0.0962804280 | 1.11 ↑ % | -1.35 ↓ % | 5.76 ↑ % | 1.03 Milliarde Dollar | 99.50 Millionen Dollar | 0.0827252029 | |
| 60 | 0.1531549251 | 0.56 ↑ % | -9.10 ↓ % | 23.70 ↑ % | 1.02 Milliarde Dollar | 408.95 Millionen Dollar | 0.1315923964 | |
| 61 | 1.8700 | -0.40 ↓ % | 4.00 ↑ % | 28.75 ↑ % | 990.11 Millionen Dollar | 110.71 Millionen Dollar | 1.6068 | |
| 62 | 0.0355847143 | 0.30 ↑ % | -0.54 ↓ % | 30.24 ↑ % | 985.37 Millionen Dollar | 14.58 Millionen Dollar | 0.0305747780 | |
| 63 | 9.235 | 0.14 ↑ % | -0.45 ↓ % | 15.23 ↑ % | 984.71 Millionen Dollar | 2.03 Millionen Dollar | 7.935 | |
| 64 | 7.037 | -0.11 ↓ % | 0.39 ↑ % | 1.30 ↑ % | 965.16 Millionen Dollar | 2.76 Millionen Dollar | 6.046 | |
| 65 | 0.1005538432 | 1.03 ↑ % | -1.48 ↓ % | 10.13 ↑ % | 908.99 Millionen Dollar | 29.25 Millionen Dollar | 0.0863969681 | |
| 66 | 0.1029852689 | 0.49 ↑ % | -2.14 ↓ % | -3.40 ↓ % | 843.32 Millionen Dollar | 28.81 Millionen Dollar | 0.0884860759 | |
| 67 | 0.2512291876 | 1.45 ↑ % | 4.20 ↑ % | 18.74 ↑ % | 834.16 Millionen Dollar | 75.35 Millionen Dollar | 0.2158588815 | |
| 68 | 64.41 | 1.95 ↑ % | 1.79 ↑ % | 52.99 ↑ % | 826.26 Millionen Dollar | 186.55 Millionen Dollar | 55.34 | |
| 69 | 67.15 | 0.43 ↑ % | -1.31 ↓ % | 3.84 ↑ % | 810.66 Millionen Dollar | 7.05 Millionen Dollar | 57.69 | |
| 70 | 1.5361 | 1.80 ↑ % | 1.33 ↑ % | 9.75 ↑ % | 796.86 Millionen Dollar | 27.70 Millionen Dollar | 1.3198 | |
| 71 | 0.0292165714 | 3.39 ↑ % | 1.82 ↑ % | 2.73 ↑ % | 764.57 Millionen Dollar | 8.41 Millionen Dollar | 0.0251031996 | |
| 72 | 2.273 | 0.84 ↑ % | -0.44 ↓ % | 26.24 ↑ % | 727.70 Millionen Dollar | 52.42 Millionen Dollar | 1.9528 | |
| 73 | 0.8518 | 2.46 ↑ % | 0.04 ↑ % | 7.75 ↑ % | 704.70 Millionen Dollar | 81.60 Millionen Dollar | 0.7319 | |
| 74 | 0.0077262686 | 2.20 ↑ % | -2.63 ↓ % | 18.55 ↑ % | 664.34 Millionen Dollar | 35.74 Millionen Dollar | 0.0066384949 | |
| 75 | 6.199 | 1.51 ↑ % | -3.40 ↓ % | 30.52 ↑ % | 619.72 Millionen Dollar | 96.15 Millionen Dollar | 5.326 | |
| 76 | 0.0285112359 | -0.17 ↓ % | -0.32 ↓ % | 3.00 ↑ % | 612.27 Millionen Dollar | 5.59 Millionen Dollar | 0.0244971675 | |
| 77 | 2.191 | 1.30 ↑ % | -2.86 ↓ % | 1.33 ↑ % | 598.39 Millionen Dollar | 285.74 Millionen Dollar | 1.8824 | |
| 78 | 0.6037 | -1.18 ↓ % | -2.61 ↓ % | 11.64 ↑ % | 582.81 Millionen Dollar | 51.38 Millionen Dollar | 0.5187 | |
| 79 | 0.6633 | 2.74 ↑ % | 1.38 ↑ % | 19.79 ↑ % | 569.57 Millionen Dollar | 100.31 Millionen Dollar | 0.5699 | |
| 80 | 0.5746 | 0.77 ↑ % | -7.48 ↓ % | 25.68 ↑ % | 566.65 Millionen Dollar | 69.17 Millionen Dollar | 0.4936644575 | |
| 81 | 0.3611549979 | 0.30 ↑ % | -1.13 ↓ % | 1.04 ↑ % | 561.35 Millionen Dollar | 30.98 Millionen Dollar | 0.3103083469 | |
| 82 | 0.0064030386 | -0.13 ↓ % | -2.39 ↓ % | -4.57 ↓ % | 556.46 Millionen Dollar | 3.81 Millionen Dollar | 0.0055015612 | |
| 83 | 0.8392 | 0.11 ↑ % | -0.48 ↓ % | -0.20 ↓ % | 542.22 Millionen Dollar | 4.51 Millionen Dollar | 0.7210 | |
| 84 | 0.5083 | 0.50 ↑ % | 1.40 ↑ % | 7.51 ↑ % | 508.32 Millionen Dollar | 2.75 Millionen Dollar | 0.4367522346 | |
| 85 | 0.0079867882 | 0.85 ↑ % | -2.64 ↓ % | -1.95 ↓ % | 502.05 Millionen Dollar | 185.67 Millionen Dollar | 0.0068623363 | |
| 86 | 0.2758727832 | 1.06 ↑ % | 0.88 ↑ % | 6.52 ↑ % | 500.60 Millionen Dollar | 18.52 Millionen Dollar | 0.2370329299 | |
| 87 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.19 Millionen Dollar | 16.83 Millionen Dollar | 0.8586 | |
| 88 | 0.6958 | -0.23 ↓ % | -15.07 ↓ % | 78.17 ↑ % | 485.64 Millionen Dollar | 126.46 Millionen Dollar | 0.5978 | |
| 89 | 0.5216 | 1.72 ↑ % | -2.25 ↓ % | -3.13 ↓ % | 485.61 Millionen Dollar | 10.33 Millionen Dollar | 0.4481682920 | |
| 90 | 0.1504361438 | -0.30 ↓ % | 5.04 ↑ % | 42.96 ↑ % | 472.37 Millionen Dollar | 78.58 Millionen Dollar | 0.1292563896 | |
| 91 | 1.1633 | 0.02 ↑ % | 0.04 ↑ % | 0.41 ↑ % | 458.98 Millionen Dollar | 55.17 Millionen Dollar | 0.9995 | |
| 92 | 0.6964 | 1.38 ↑ % | -4.23 ↓ % | 3.73 ↑ % | 458.94 Millionen Dollar | 66.61 Millionen Dollar | 0.5984 | |
| 93 | 0.0565045007 | 0.86 ↑ % | 4.65 ↑ % | -1.66 ↓ % | 444.97 Millionen Dollar | 18.08 Millionen Dollar | 0.0485492886 | |
| 94 | 1.1398 | 1.40 ↑ % | 1.11 ↑ % | 13.87 ↑ % | 426.21 Millionen Dollar | 42.04 Millionen Dollar | 0.9793 | |
| 95 | 0.1768158224 | 1.62 ↑ % | -2.43 ↓ % | 17.34 ↑ % | 408.73 Millionen Dollar | 130.01 Millionen Dollar | 0.1519220996 | |
| 96 | 0.0234562607 | 2.11 ↑ % | 1.49 ↑ % | 25.64 ↑ % | 389.55 Millionen Dollar | 10.63 Millionen Dollar | 0.0201538772 | |
| 97 | 1.2680 | -0.33 ↓ % | 2.79 ↑ % | 16.14 ↑ % | 368.17 Millionen Dollar | 22.14 Millionen Dollar | 1.0895 | |
| 98 | 0.0491115772 | 0.54 ↑ % | -1.89 ↓ % | 1.74 ↑ % | 366.37 Millionen Dollar | 48.52 Millionen Dollar | 0.0421972074 | |
| 99 | 0.3946166814 | 1.37 ↑ % | -5.44 ↓ % | 13.01 ↑ % | 363.02 Millionen Dollar | 30.17 Millionen Dollar | 0.3390589934 | |
| 100 | 1.3343 | 1.80 ↑ % | 18.26 ↑ % | 68.54 ↑ % | 359.65 Millionen Dollar | 202.95 Millionen Dollar | 1.1464 |
