Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,878.16 0.03 ↑ % -1.54 ↓ % -3.66 ↓ % 1,281.56 Milliarde Dollar 25.98 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,916.84 -0.03 ↓ % -1.48 ↓ % -0.13 ↓ % 231.33 Milliarde Dollar 12.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % -0.03 ↓ % -0.05 ↓ % 183.86 Milliarde Dollar 56.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 570.47 0.03 ↑ % -0.60 ↓ % -0.35 ↓ % 75.97 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 72.37 Milliarde Dollar 10.79 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0629 0.26 ↑ % -2.46 ↓ % -7.30 ↓ % 66.47 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.97 -0.30 ↓ % -2.52 ↓ % -4.91 ↓ % 43.13 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3240992270 0.01 ↑ % -1.05 ↓ % -1.64 ↓ % 30.75 Milliarde Dollar 522.83 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 55.44 0.09 ↑ % -3.07 ↓ % -8.23 ↓ % 14.00 Milliarde Dollar 449.46 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0706553376 -0.05 ↓ % -1.91 ↓ % -3.81 ↓ % 10.97 Milliarde Dollar 615.33 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.749 -0.04 ↓ % 0.01 ↑ % 0.40 ↑ % 8.97 Milliarde Dollar 192.24 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 469.75 -0.07 ↓ % -3.97 ↓ % -11.33 ↓ % 7.89 Milliarde Dollar 349.20 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 340.17 0.80 ↑ % -2.36 ↓ % -3.52 ↓ % 6.39 Milliarde Dollar 66.28 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.380 0.17 ↑ % -2.71 ↓ % -2.81 ↓ % 6.27 Milliarde Dollar 245.42 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1733105092 0.43 ↑ % -1.71 ↓ % -9.73 ↓ % 5.93 Milliarde Dollar 122.79 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1599155819 0.69 ↑ % 0.63 ↑ % -7.75 ↓ % 5.84 Milliarde Dollar 326.85 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1189912340 0.67 ↑ % -2.56 ↓ % -6.11 ↓ % 4.66 Milliarde Dollar 11.22 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.60 Milliarde Dollar 48.02 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 213.65 0.16 ↑ % -1.08 ↓ % -4.43 ↓ % 4.29 Milliarde Dollar 102.69 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.01 ↓ % -0.04 ↓ % -0.07 ↓ % 4.05 Milliarde Dollar 894.98 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4590 0.01 ↑ % -1.75 ↓ % -4.82 ↓ % 3.99 Milliarde Dollar 53.07 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 3.86 Milliarde Dollar 36.75 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.42 -0.04 ↓ % -0.66 ↓ % -0.96 ↓ % 3.59 Milliarde Dollar 191.49 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 3.31 Milliarde Dollar 452.58 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0682162954 -0.10 ↓ % -1.11 ↓ % -2.57 ↓ % 2.99 Milliarde Dollar 43.75 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.579 -0.10 ↓ % -0.24 ↓ % 0.43 ↑ % 2.84 Milliarde Dollar 237.05 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6920 -0.11 ↓ % -1.30 ↓ % -9.88 ↓ % 2.80 Milliarde Dollar 211.02 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046098 0.06 ↑ % -8.43 ↓ % 7.89 ↑ % 2.72 Milliarde Dollar 154.37 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.71 Milliarde Dollar 186.42 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0559525727 0.12 ↑ % -0.82 ↓ % -4.24 ↓ % 2.65 Milliarde Dollar 7.34 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,018.31 0.06 ↑ % -1.13 ↓ % -1.34 ↓ % 2.46 Milliarde Dollar 147.52 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.889 0.38 ↑ % 2.40 ↑ % 5.04 ↑ % 2.43 Milliarde Dollar 236.92 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 193.89 0.60 ↑ % 0.55 ↑ % -2.67 ↓ % 2.17 Milliarde Dollar 153.64 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6490 0.52 ↑ % -5.11 ↓ % -14.75 ↓ % 2.15 Milliarde Dollar 176.27 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4033586848 -0.55 ↓ % 0.10 ↑ % 1.14 ↑ % 1.96 Milliarde Dollar 126.38 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 86.31 -0.29 ↓ % 0.34 ↑ % 5.16 ↑ % 1.81 Milliarde Dollar 25.83 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,020.47 0.04 ↑ % -1.17 ↓ % -1.19 ↓ % 1.79 Milliarde Dollar 121.07 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0548857448 -0.03 ↓ % 0.01 ↑ % -2.56 ↓ % 1.74 Milliarde Dollar 29.35 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6211 -0.09 ↓ % -0.50 ↓ % -0.66 ↓ % 1.68 Milliarde Dollar 56.56 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.04 ↓ % 0.00 ↑ % 0.00 ↑ % 1.59 Milliarde Dollar 207.58 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9989 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 1.56 Milliarde Dollar 102.54 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 101.19 -0.31 ↓ % 1.68 ↑ % 6.63 ↑ % 1.56 Milliarde Dollar 274.40 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 1.1319 -0.54 ↓ % -5.75 ↓ % -3.69 ↓ % 1.50 Milliarde Dollar 10.77 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0569213544 -0.20 ↓ % -0.32 ↓ % -9.92 ↓ % 1.33 Milliarde Dollar 16.31 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.3988381352 -0.06 ↓ % -1.25 ↓ % -7.14 ↓ % 1.32 Milliarde Dollar 25.30 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7634 0.20 ↑ % -3.66 ↓ % -10.12 ↓ % 1.29 Milliarde Dollar 111.50 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.125 0.29 ↑ % -1.18 ↓ % -4.01 ↓ % 1.18 Milliarde Dollar 34.24 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000028038 0.00 ↓ % -3.83 ↓ % -2.98 ↓ % 1.16 Milliarde Dollar 191.51 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6553 0.03 ↑ % -1.37 ↓ % -2.95 ↓ % 1.16 Milliarde Dollar 9.43 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3204102656 0.38 ↑ % -5.89 ↓ % -14.98 ↓ % 1.12 Milliarde Dollar 183.51 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 1.08 Milliarde Dollar 119.32 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.761 0.42 ↑ % -2.41 ↓ % -3.26 ↓ % 1.07 Milliarde Dollar 33.21 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.009 0.08 ↑ % 2.56 ↑ % -1.37 ↓ % 1.04 Milliarde Dollar 15.66 Millionen Dollar 0.0000000000
54
Audiera
(Audiera)
(BEAT)
 3.328 -1.06 ↓ % 19.58 ↑ % 24.77 ↑ % 1.03 Milliarde Dollar 69.61 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.701 0.13 ↑ % -0.07 ↓ % 0.26 ↑ % 919.01 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0366376205 0.82 ↑ % -4.51 ↓ % -0.89 ↓ % 912.25 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0772770656 0.76 ↑ % -1.84 ↓ % -16.44 ↓ % 845.55 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.0990331289 -0.48 ↓ % -3.80 ↓ % -1.63 ↓ % 810.96 Millionen Dollar 33.30 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0835998100 0.22 ↑ % -4.33 ↓ % -3.29 ↓ % 799.29 Millionen Dollar 124.08 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0019579914 0.52 ↑ % -9.05 ↓ % -3.85 ↓ % 778.06 Millionen Dollar 114.78 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0725153191 0.06 ↑ % -3.04 ↓ % -9.62 ↓ % 774.92 Millionen Dollar 39.40 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0279446779 0.33 ↑ % -2.51 ↓ % -2.35 ↓ % 771.41 Millionen Dollar 6.77 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4201 -0.20 ↓ % -1.84 ↓ % -8.01 ↓ % 736.73 Millionen Dollar 19.91 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 60.62 0.40 ↑ % -3.25 ↓ % -6.06 ↓ % 731.82 Millionen Dollar 5.80 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0795965603 0.12 ↑ % -2.67 ↓ % -5.63 ↓ % 713.90 Millionen Dollar 25.32 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.605 -0.06 ↓ % -1.09 ↓ % -2.33 ↓ % 703.93 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.3086 0.26 ↑ % -2.55 ↓ % -11.89 ↓ % 682.60 Millionen Dollar 33.73 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6309 -0.06 ↓ % -0.44 ↓ % 4.29 ↑ % 630.87 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1895682167 0.24 ↑ % 1.10 ↑ % -3.82 ↓ % 629.43 Millionen Dollar 20.21 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.12 0.10 ↑ % 1.34 ↑ % 3.21 ↑ % 620.89 Millionen Dollar 22.17 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.299 0.27 ↑ % 4.37 ↑ % -4.11 ↓ % 574.77 Millionen Dollar 44.31 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0271050654 0.10 ↑ % -1.40 ↓ % -7.67 ↓ % 569.64 Millionen Dollar 6.71 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7043 0.34 ↑ % -1.90 ↓ % -8.68 ↓ % 569.35 Millionen Dollar 76.07 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0061862264 -0.82 ↓ % -2.90 ↓ % -9.24 ↓ % 537.94 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0781690464 -0.02 ↓ % -1.54 ↓ % -12.06 ↓ % 517.01 Millionen Dollar 42.66 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.5854 0.29 ↑ % -3.52 ↓ % -4.45 ↓ % 494.86 Millionen Dollar 36.34 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9951 -0.04 ↓ % -0.05 ↓ % -0.14 ↓ % 492.07 Millionen Dollar 27.34 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7265 -0.30 ↓ % -0.60 ↓ % -4.53 ↓ % 469.45 Millionen Dollar 9.66 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.606 -0.10 ↓ % -4.50 ↓ % -13.40 ↓ % 460.43 Millionen Dollar 64.47 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1385 -0.02 ↓ % 0.11 ↑ % -0.16 ↓ % 449.86 Millionen Dollar 37.35 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3747 0.00 ↑ % -1.68 ↓ % -1.39 ↓ % 443.14 Millionen Dollar 21.62 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4398600345 0.64 ↑ % -3.32 ↓ % -4.42 ↓ % 428.49 Millionen Dollar 406.27 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4178736157 0.37 ↑ % 2.29 ↑ % -8.92 ↓ % 406.79 Millionen Dollar 37.32 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 31.54 0.04 ↑ % -2.37 ↓ % -9.35 ↓ % 403.19 Millionen Dollar 52.14 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0045400597 0.07 ↑ % -1.95 ↓ % -7.94 ↓ % 390.38 Millionen Dollar 14.12 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060136223 -0.18 ↓ % -1.75 ↓ % -5.54 ↓ % 378.02 Millionen Dollar 58.16 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5701 0.33 ↑ % -3.21 ↓ % -13.08 ↓ % 374.83 Millionen Dollar 38.34 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4794 0.12 ↑ % -5.02 ↓ % -7.13 ↓ % 367.25 Millionen Dollar 181.09 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 -0.02 ↓ % -0.04 ↓ % -0.10 ↓ % 346.02 Millionen Dollar 442.31 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0177306922 0.46 ↑ % -1.11 ↓ % -4.22 ↓ % 340.82 Millionen Dollar 51.33 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0416821129 -0.06 ↓ % -6.76 ↓ % -12.12 ↓ % 328.25 Millionen Dollar 16.82 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2132976881 -0.37 ↓ % 3.02 ↑ % -0.76 ↓ % 327.24 Millionen Dollar 39.59 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0432265709 0.23 ↑ % -2.88 ↓ % -7.58 ↓ % 317.24 Millionen Dollar 36.31 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.3744271100 -0.13 ↓ % -1.98 ↓ % -4.06 ↓ % 313.16 Millionen Dollar 41.18 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1389084588 -0.15 ↓ % -6.81 ↓ % -11.82 ↓ % 311.20 Millionen Dollar 183.73 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3295801726 -0.25 ↓ % -0.53 ↓ % -6.31 ↓ % 306.84 Millionen Dollar 5.08 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0183960092 1.76 ↑ % -4.50 ↓ % -18.91 ↓ % 305.51 Millionen Dollar 16.54 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3309953783 -0.01 ↓ % -2.61 ↓ % -9.46 ↓ % 304.49 Millionen Dollar 17.37 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8223 0.52 ↑ % -12.33 ↓ % 1.28 ↑ % 298.74 Millionen Dollar 38.36 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 107.25 0.09 ↑ % -2.03 ↓ % -3.84 ↓ % 283.10 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer