Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,359.05 -0.13 ↓ % 0.50 ↑ % 4.71 ↑ % 1,694.77 Milliarde Dollar 14.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,694.47 -0.16 ↓ % 0.25 ↑ % 4.31 ↑ % 328.95 Milliarde Dollar 5.40 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 183.77 Milliarde Dollar 42.05 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 771.89 -0.02 ↓ % -0.25 ↓ % 2.95 ↑ % 102.78 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5128 -0.22 ↓ % -2.66 ↓ % 9.37 ↑ % 95.13 Milliarde Dollar 2.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 75.26 Milliarde Dollar 6.70 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.46 -0.21 ↓ % -0.07 ↓ % 10.43 ↑ % 70.79 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3329851288 0.00 ↓ % -1.36 ↓ % -2.08 ↓ % 31.62 Milliarde Dollar 336.45 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,643.71 0.47 ↑ % 7.10 ↑ % 12.96 ↑ % 27.76 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.80 -0.74 ↓ % 0.95 ↑ % 1.93 ↑ % 23.31 Milliarde Dollar 544.63 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0958886849 -0.14 ↓ % -1.93 ↓ % 12.12 ↑ % 16.47 Milliarde Dollar 672.50 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 562.69 0.41 ↑ % 0.70 ↑ % 7.22 ↑ % 10.58 Milliarde Dollar 91.21 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 14.09 -0.17 ↓ % -0.22 ↓ % 17.08 ↑ % 10.54 Milliarde Dollar 440.83 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2519994301 0.06 ↑ % -1.42 ↓ % 13.83 ↑ % 9.27 Milliarde Dollar 438.75 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.045 0.10 ↑ % 1.27 ↑ % 1.64 ↑ % 8.32 Milliarde Dollar 478.28 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2139894853 -0.14 ↓ % -2.01 ↓ % 12.09 ↑ % 7.48 Milliarde Dollar 156.76 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.110 1.70 ↑ % 4.73 ↑ % 46.74 ↑ % 6.68 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 332.00 -0.02 ↓ % -1.43 ↓ % 34.22 ↑ % 6.67 Milliarde Dollar 187.47 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.799 0.68 ↑ % 1.25 ↑ % 11.45 ↑ % 6.08 Milliarde Dollar 593.40 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 72.01 0.87 ↑ % -0.14 ↓ % 26.20 ↑ % 5.59 Milliarde Dollar 477.08 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1362005530 0.53 ↑ % 3.55 ↑ % 29.18 ↑ % 5.41 Milliarde Dollar 47.57 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 4.94 Milliarde Dollar 29.27 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1667 -0.07 ↓ % 0.59 ↑ % 41.72 ↑ % 4.78 Milliarde Dollar 738.76 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.77 0.27 ↑ % 1.18 ↑ % 11.71 ↑ % 4.77 Milliarde Dollar 466.16 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9997 0.07 ↑ % 0.01 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 16.17 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.5722 1.36 ↑ % 8.17 ↑ % 14.46 ↑ % 4.42 Milliarde Dollar 209.40 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 4.39 Milliarde Dollar 542.66 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0930379712 -0.32 ↓ % -1.07 ↓ % 15.26 ↑ % 4.08 Milliarde Dollar 67.01 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 321.47 0.26 ↑ % 3.02 ↑ % 27.16 ↑ % 3.72 Milliarde Dollar 368.81 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058680 0.14 ↑ % -0.73 ↓ % 8.80 ↑ % 3.46 Milliarde Dollar 72.10 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0664804706 0.07 ↑ % 1.09 ↑ % 12.91 ↑ % 3.31 Milliarde Dollar 11.71 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 3.26 Milliarde Dollar 232.56 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,278.28 0.01 ↑ % -0.09 ↓ % -2.07 ↓ % 2.95 Milliarde Dollar 48.46 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.2270 -0.19 ↓ % 0.27 ↑ % -28.50 ↓ % 2.80 Milliarde Dollar 899.99 Tausend Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.78 Milliarde Dollar 24.84 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2690526745 0.90 ↑ % -2.65 ↓ % 36.67 ↑ % 2.72 Milliarde Dollar 575.33 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5318 0.05 ↑ % -2.12 ↓ % 30.41 ↑ % 2.59 Milliarde Dollar 208.59 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.72 -0.11 ↓ % -0.91 ↓ % 4.08 ↑ % 2.54 Milliarde Dollar 20.24 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.49 Milliarde Dollar 124.89 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 155.43 0.23 ↑ % 0.81 ↑ % 12.77 ↑ % 2.40 Milliarde Dollar 240.94 Millionen Dollar 0.0000000000
41
Menge
(Quant)
(QNT)
 192.47 8.64 ↑ % 94.82 ↑ % 198.76 ↑ % 2.32 Milliarde Dollar 418.47 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.6769 -0.93 ↓ % -0.80 ↓ % 13.70 ↑ % 2.24 Milliarde Dollar 41.71 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.2332 -0.15 ↓ % 0.53 ↑ % 13.08 ↑ % 2.10 Milliarde Dollar 198.30 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0043683032 0.68 ↑ % -3.53 ↓ % 9.12 ↑ % 2.04 Milliarde Dollar 184.70 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7303 0.03 ↑ % 0.09 ↑ % -1.30 ↓ % 1.98 Milliarde Dollar 72.19 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.5203 -0.52 ↓ % 8.27 ↑ % 21.76 ↑ % 1.93 Milliarde Dollar 545.21 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,276.49 -0.03 ↓ % -0.11 ↓ % -1.93 ↓ % 1.86 Milliarde Dollar 40.01 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580780490 -0.41 ↓ % 2.50 ↑ % -0.09 ↓ % 1.85 Milliarde Dollar 54.59 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0768878664 -0.23 ↓ % -2.44 ↓ % 13.53 ↑ % 1.80 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043273 -0.23 ↓ % -3.46 ↓ % 7.95 ↑ % 1.79 Milliarde Dollar 201.19 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.194 0.56 ↑ % 0.26 ↑ % 14.75 ↑ % 1.78 Milliarde Dollar 91.12 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9988 -0.06 ↓ % 0.04 ↑ % -0.09 ↓ % 1.56 Milliarde Dollar 5.53 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2233967185 0.20 ↑ % 0.14 ↑ % 6.55 ↑ % 1.52 Milliarde Dollar 270.13 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.385 0.03 ↑ % -0.26 ↓ % 13.01 ↑ % 1.49 Milliarde Dollar 53.88 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 -0.03 ↓ % 0.02 ↑ % -0.02 ↓ % 1.48 Milliarde Dollar 134.70 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.743 -0.59 ↓ % 1.14 ↑ % 7.21 ↑ % 1.45 Milliarde Dollar 28.37 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 29.43 0.11 ↑ % -2.71 ↓ % 9.66 ↑ % 1.43 Milliarde Dollar 27.43 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.038 0.12 ↑ % 1.23 ↑ % 2.75 ↑ % 1.43 Milliarde Dollar 20.63 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0469070019 0.15 ↑ % 8.08 ↑ % 20.69 ↑ % 1.30 Milliarde Dollar 44.15 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1197571008 0.09 ↑ % 1.28 ↑ % 15.39 ↑ % 1.27 Milliarde Dollar 146.48 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 11.33 -0.25 ↓ % 4.72 ↑ % 10.99 ↑ % 1.21 Milliarde Dollar 2.85 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 4.715 -0.61 ↓ % -3.21 ↓ % 0.46 ↑ % 1.18 Milliarde Dollar 40.80 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3407857227 -0.41 ↓ % -1.52 ↓ % 24.97 ↑ % 1.13 Milliarde Dollar 53.78 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.026 1.33 ↑ % 5.48 ↑ % 32.04 ↑ % 1.05 Milliarde Dollar 68.40 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1153821253 0.59 ↑ % -0.43 ↓ % 12.63 ↑ % 1.05 Milliarde Dollar 83.72 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0912042045 -0.35 ↓ % 0.53 ↑ % 7.98 ↑ % 1.03 Milliarde Dollar 6.85 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1244667309 1.15 ↑ % 1.21 ↑ % 6.91 ↑ % 1.02 Milliarde Dollar 30.00 Millionen Dollar 0.0000000000
68
KuCoin-Token
(KuCoin Token)
(KCS)
 7.315 -0.85 ↓ % -0.41 ↓ % 1.98 ↑ % 1.00 Milliarde Dollar 2.87 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8296 -0.21 ↓ % 1.01 ↑ % 7.11 ↑ % 974.46 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.1335 0.13 ↑ % 7.22 ↑ % 18.38 ↑ % 942.12 Millionen Dollar 312.81 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 72.00 1.42 ↑ % 15.15 ↑ % 25.64 ↑ % 924.85 Millionen Dollar 286.15 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.751 0.21 ↑ % -0.88 ↓ % 18.17 ↑ % 877.60 Millionen Dollar 39.48 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8650 -0.01 ↓ % -3.53 ↓ % 34.98 ↑ % 861.69 Millionen Dollar 108.13 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0091841278 0.22 ↑ % -6.15 ↓ % 9.88 ↑ % 789.70 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.762 -0.36 ↓ % -0.12 ↓ % 2.73 ↑ % 776.02 Millionen Dollar 99.29 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8446 0.66 ↑ % -0.85 ↓ % 17.16 ↑ % 735.51 Millionen Dollar 66.04 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0274322780 0.04 ↑ % 4.63 ↑ % 16.08 ↑ % 732.10 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7282 0.78 ↑ % 1.33 ↑ % 2.67 ↑ % 703.01 Millionen Dollar 54.14 Millionen Dollar 0.0000000000
79
Pyth Network
(Pyth Network)
(PYTH)
 0.0838357162 2.05 ↑ % 13.48 ↑ % 42.73 ↑ % 660.20 Millionen Dollar 53.55 Millionen Dollar 0.0000000000
80
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303835363 0.07 ↑ % -0.14 ↓ % 8.32 ↑ % 652.60 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3531072697 1.59 ↑ % 8.17 ↑ % 10.09 ↑ % 640.75 Millionen Dollar 35.01 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0073093910 -0.29 ↓ % 0.62 ↑ % 13.03 ↑ % 635.51 Millionen Dollar 4.37 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097821576 0.13 ↑ % -3.52 ↓ % 26.87 ↑ % 614.91 Millionen Dollar 150.25 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5998 0.07 ↑ % 1.79 ↑ % 47.08 ↑ % 603.95 Millionen Dollar 76.87 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.092 0.17 ↑ % -1.93 ↓ % 2.93 ↑ % 589.66 Millionen Dollar 304.16 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.119 -0.26 ↓ % 6.05 ↑ % 29.05 ↑ % 571.66 Millionen Dollar 62.76 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8724 0.13 ↑ % 0.83 ↑ % 4.29 ↑ % 563.69 Millionen Dollar 4.46 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2417391052 0.44 ↑ % -1.25 ↓ % 41.53 ↑ % 558.78 Millionen Dollar 158.51 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0723333939 0.51 ↑ % -2.51 ↓ % 50.61 ↑ % 548.28 Millionen Dollar 83.64 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3439288775 -0.21 ↓ % -2.00 ↓ % 3.86 ↑ % 539.17 Millionen Dollar 38.21 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7839 0.19 ↑ % 0.99 ↑ % 20.21 ↑ % 516.56 Millionen Dollar 100.94 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4955064468 0.29 ↑ % -2.07 ↓ % -0.69 ↓ % 495.51 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.03 ↑ % 494.35 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1385 0.00 ↑ % -0.06 ↓ % -0.94 ↓ % 460.81 Millionen Dollar 12.72 Millionen Dollar 0.0000000000
95
Pieverse
(Pieverse)
(PIEVERSE)
 1.5247 -0.11 ↓ % -3.27 ↓ % -8.74 ↓ % 450.32 Millionen Dollar 156.97 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4892225942 0.16 ↑ % 0.52 ↑ % 15.45 ↑ % 450.05 Millionen Dollar 34.99 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.582 0.85 ↑ % 1.66 ↑ % 0.05 ↑ % 448.35 Millionen Dollar 32.67 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.23 0.34 ↑ % -0.40 ↓ % 25.09 ↑ % 426.54 Millionen Dollar 8.25 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0255777854 -0.11 ↓ % 1.81 ↑ % 4.73 ↑ % 424.78 Millionen Dollar 14.90 Millionen Dollar 0.0000000000
100
Pons
(Pons)
(PONS)
 0.6128 -0.80 ↓ % -4.23 ↓ % 1.32 ↑ % 418.86 Millionen Dollar 43.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer