Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,624.99 | 0.10 ↑ % | -0.64 ↓ % | -0.92 ↓ % | 1,276.88 Milliarde Dollar | 20.95 Milliarde Dollar | 55,127.62 | |
| 2 | 1,880.76 | 0.10 ↑ % | 0.35 ↑ % | 0.41 ↑ % | 226.97 Milliarde Dollar | 7.97 Milliarde Dollar | 1,629.58 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.05 Milliarde Dollar | 45.89 Milliarde Dollar | 0.8656 | |
| 4 | 612.41 | 0.13 ↑ % | 2.11 ↑ % | 3.21 ↑ % | 81.55 Milliarde Dollar | 1.25 Milliarde Dollar | 530.62 | |
| 5 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.15 Milliarde Dollar | 7.16 Milliarde Dollar | 0.8663 | |
| 6 | 1.0191 | 0.27 ↑ % | -0.02 ↓ % | -5.38 ↓ % | 63.73 Milliarde Dollar | 1.49 Milliarde Dollar | 0.8830 | |
| 7 | 76.03 | 0.20 ↑ % | -0.34 ↓ % | 2.66 ↑ % | 44.28 Milliarde Dollar | 1.39 Milliarde Dollar | 65.87 | |
| 8 | 0.3348635394 | -0.01 ↓ % | 1.23 ↑ % | 2.29 ↑ % | 31.78 Milliarde Dollar | 547.90 Millionen Dollar | 0.2901411743 | |
| 9 | 54.49 | -0.01 ↓ % | -1.36 ↓ % | -1.42 ↓ % | 13.77 Milliarde Dollar | 182.69 Millionen Dollar | 47.21 | |
| 10 | 0.0719008793 | 0.08 ↑ % | 3.18 ↑ % | 2.39 ↑ % | 11.18 Milliarde Dollar | 478.62 Millionen Dollar | 0.0622982293 | |
| 11 | 9.417 | 0.11 ↑ % | -2.59 ↓ % | -3.61 ↓ % | 8.66 Milliarde Dollar | 321.29 Tausend Dollar | 8.159 | |
| 12 | 479.40 | 0.80 ↑ % | -3.48 ↓ % | -5.18 ↓ % | 8.06 Milliarde Dollar | 333.06 Millionen Dollar | 415.37 | |
| 13 | 384.34 | -0.43 ↓ % | -2.13 ↓ % | 8.57 ↑ % | 7.22 Milliarde Dollar | 80.77 Millionen Dollar | 333.01 | |
| 14 | 0.1867534674 | 0.45 ↑ % | -3.22 ↓ % | -3.11 ↓ % | 6.83 Milliarde Dollar | 273.53 Millionen Dollar | 0.1618117948 | |
| 15 | 8.750 | 0.96 ↑ % | 5.51 ↑ % | 6.76 ↑ % | 6.55 Milliarde Dollar | 404.22 Millionen Dollar | 7.582 | |
| 16 | 0.1617823429 | -0.08 ↓ % | -0.30 ↓ % | -4.57 ↓ % | 5.58 Milliarde Dollar | 75.59 Millionen Dollar | 0.1401756639 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 116.04 Millionen Dollar | 0.8662 | |
| 18 | 213.04 | 0.17 ↑ % | 0.26 ↑ % | -0.26 ↓ % | 4.28 Milliarde Dollar | 145.99 Millionen Dollar | 184.59 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 745.11 Millionen Dollar | 0.8658 | |
| 20 | 0.1001057663 | -0.46 ↓ % | 3.49 ↑ % | -7.60 ↓ % | 3.94 Milliarde Dollar | 27.03 Millionen Dollar | 0.0867362408 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 30.89 Millionen Dollar | 0.8663 | |
| 22 | 1.3304 | -0.24 ↓ % | 0.66 ↑ % | -4.26 ↓ % | 3.67 Milliarde Dollar | 37.03 Millionen Dollar | 1.1527 | |
| 23 | 45.48 | -0.02 ↓ % | 0.84 ↑ % | 1.36 ↑ % | 3.52 Milliarde Dollar | 134.64 Millionen Dollar | 39.40 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.47 Milliarde Dollar | 230.16 Millionen Dollar | 0.8662 | |
| 25 | 0.0664027884 | -0.11 ↓ % | -1.96 ↓ % | -4.95 ↓ % | 2.91 Milliarde Dollar | 36.49 Millionen Dollar | 0.0575344304 | |
| 26 | 0.6889 | 0.34 ↑ % | 0.20 ↑ % | -0.91 ↓ % | 2.81 Milliarde Dollar | 149.41 Millionen Dollar | 0.5969 | |
| 27 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 136.09 Millionen Dollar | 0.8662 | |
| 28 | 6.297 | -0.20 ↓ % | -2.01 ↓ % | -6.07 ↓ % | 2.72 Milliarde Dollar | 227.58 Millionen Dollar | 5.456 | |
| 29 | 4,347.92 | 0.00 ↓ % | -0.43 ↓ % | 6.94 ↑ % | 2.66 Milliarde Dollar | 243.15 Millionen Dollar | 3,767.24 | |
| 30 | 0.0000044923 | -0.16 ↓ % | -0.22 ↓ % | -9.95 ↓ % | 2.65 Milliarde Dollar | 62.18 Millionen Dollar | 0.0000038923 | |
| 31 | 3.749 | 0.24 ↑ % | -4.93 ↓ % | -2.98 ↓ % | 2.34 Milliarde Dollar | 179.87 Millionen Dollar | 3.249 | |
| 32 | 200.22 | 0.64 ↑ % | -0.18 ↓ % | 1.67 ↑ % | 2.25 Milliarde Dollar | 116.51 Millionen Dollar | 173.48 | |
| 33 | 0.0468943592 | -0.04 ↓ % | -0.75 ↓ % | -14.07 ↓ % | 2.22 Milliarde Dollar | 4.67 Millionen Dollar | 0.0406314300 | |
| 34 | 1.5838 | 0.57 ↑ % | -1.16 ↓ % | -8.69 ↓ % | 2.06 Milliarde Dollar | 152.11 Millionen Dollar | 1.3723 | |
| 35 | 95.22 | -0.24 ↓ % | 1.13 ↑ % | 9.75 ↑ % | 2.00 Milliarde Dollar | 25.86 Millionen Dollar | 82.50 | |
| 36 | 4,364.20 | 0.00 ↓ % | -0.40 ↓ % | 7.10 ↑ % | 1.91 Milliarde Dollar | 229.31 Millionen Dollar | 3,781.35 | |
| 37 | 0.0548699083 | 0.22 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 1.74 Milliarde Dollar | 50.33 Millionen Dollar | 0.0475418125 | |
| 38 | 0.3352588511 | -0.18 ↓ % | -2.35 ↓ % | -10.51 ↓ % | 1.63 Milliarde Dollar | 72.80 Millionen Dollar | 0.2904836905 | |
| 39 | 0.6033 | -0.36 ↓ % | 0.24 ↑ % | -0.45 ↓ % | 1.63 Milliarde Dollar | 34.00 Millionen Dollar | 0.5227 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Milliarde Dollar | 153.04 Millionen Dollar | 0.8665 | |
| 41 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 113.74 Millionen Dollar | 0.8656 | |
| 42 | 1.0927 | -0.13 ↓ % | -0.53 ↓ % | -6.73 ↓ % | 1.46 Milliarde Dollar | 5.48 Millionen Dollar | 0.9468 | |
| 43 | 0.4343131053 | -0.20 ↓ % | -2.93 ↓ % | 8.11 ↑ % | 1.43 Milliarde Dollar | 27.86 Millionen Dollar | 0.3763088528 | |
| 44 | 88.07 | -0.22 ↓ % | -1.49 ↓ % | -2.65 ↓ % | 1.36 Milliarde Dollar | 135.42 Millionen Dollar | 76.31 | |
| 45 | 0.7869 | 0.11 ↑ % | -2.36 ↓ % | -6.88 ↓ % | 1.34 Milliarde Dollar | 59.61 Millionen Dollar | 0.6818 | |
| 46 | 2.260 | 0.65 ↑ % | -1.29 ↓ % | 7.10 ↑ % | 1.26 Milliarde Dollar | 73.66 Millionen Dollar | 1.9586 | |
| 47 | 0.0530377776 | 0.48 ↑ % | 0.83 ↑ % | -4.92 ↓ % | 1.24 Milliarde Dollar | 17.95 Millionen Dollar | 0.0459543703 | |
| 48 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 90.98 Millionen Dollar | 0.8657 | |
| 49 | 0.3361036761 | 0.02 ↑ % | 0.62 ↑ % | 4.21 ↑ % | 1.21 Milliarde Dollar | 153.03 Millionen Dollar | 0.2912156858 | |
| 50 | 0.0000028204 | -0.03 ↓ % | -1.33 ↓ % | -3.43 ↓ % | 1.17 Milliarde Dollar | 107.39 Millionen Dollar | 0.0000024438 | |
| 51 | 1.6429 | 0.34 ↑ % | 0.86 ↑ % | 1.48 ↑ % | 1.15 Milliarde Dollar | 4.59 Millionen Dollar | 1.4234 | |
| 52 | 0.0027425955 | -1.33 ↓ % | -2.12 ↓ % | 8.81 ↑ % | 1.08 Milliarde Dollar | 144.73 Millionen Dollar | 0.0023763109 | |
| 53 | 1.9725 | -0.38 ↓ % | 2.90 ↑ % | 4.03 ↑ % | 1.02 Milliarde Dollar | 13.40 Millionen Dollar | 1.7090 | |
| 54 | 6.365 | 0.09 ↑ % | -0.22 ↓ % | -3.67 ↓ % | 1.00 Milliarde Dollar | 26.45 Millionen Dollar | 5.515 | |
| 55 | 0.0880844159 | 0.75 ↑ % | 0.36 ↑ % | 5.31 ↑ % | 972.60 Millionen Dollar | 8.94 Millionen Dollar | 0.0763203898 | |
| 56 | 6.666 | -0.05 ↓ % | 0.39 ↑ % | 1.97 ↑ % | 914.32 Millionen Dollar | 2.60 Millionen Dollar | 5.776 | |
| 57 | 0.0899338967 | 0.21 ↑ % | 2.86 ↑ % | -2.45 ↓ % | 883.88 Millionen Dollar | 120.19 Millionen Dollar | 0.0779228651 | |
| 58 | 0.1004366021 | -0.27 ↓ % | -1.14 ↓ % | -5.39 ↓ % | 822.45 Millionen Dollar | 46.36 Millionen Dollar | 0.0870228922 | |
| 59 | 0.0318361868 | 0.44 ↑ % | -1.92 ↓ % | 1.38 ↑ % | 805.91 Millionen Dollar | 9.66 Millionen Dollar | 0.0275843367 | |
| 60 | 0.0747174171 | -0.12 ↓ % | -3.09 ↓ % | 0.42 ↑ % | 799.05 Millionen Dollar | 35.40 Millionen Dollar | 0.0647386072 | |
| 61 | 1.4393 | 0.17 ↑ % | 2.51 ↑ % | 5.41 ↑ % | 754.40 Millionen Dollar | 20.30 Millionen Dollar | 1.2470 | |
| 62 | 0.0808821169 | -0.54 ↓ % | -2.04 ↓ % | -10.27 ↓ % | 729.95 Millionen Dollar | 19.11 Millionen Dollar | 0.0700799867 | |
| 63 | 6.744 | -0.06 ↓ % | 0.78 ↑ % | 4.41 ↑ % | 718.81 Millionen Dollar | 1.60 Millionen Dollar | 5.843 | |
| 64 | 0.0258553844 | -0.10 ↓ % | -0.19 ↓ % | -3.11 ↓ % | 714.48 Millionen Dollar | 5.35 Millionen Dollar | 0.0224022944 | |
| 65 | 57.21 | -0.68 ↓ % | -0.56 ↓ % | -5.67 ↓ % | 690.67 Millionen Dollar | 19.36 Millionen Dollar | 49.57 | |
| 66 | 1.2544 | 0.52 ↑ % | -2.67 ↓ % | -7.57 ↓ % | 650.77 Millionen Dollar | 38.41 Millionen Dollar | 1.0869 | |
| 67 | 2.413 | -1.14 ↓ % | 1.89 ↑ % | 16.18 ↑ % | 603.25 Millionen Dollar | 41.02 Millionen Dollar | 2.091 | |
| 68 | 0.1759724164 | 0.33 ↑ % | -2.65 ↓ % | -7.91 ↓ % | 584.28 Millionen Dollar | 19.00 Millionen Dollar | 0.1524705963 | |
| 69 | 0.7102 | -0.53 ↓ % | 1.39 ↑ % | -1.47 ↓ % | 581.67 Millionen Dollar | 40.33 Millionen Dollar | 0.6153 | |
| 70 | 0.0268791710 | 0.06 ↑ % | -1.96 ↓ % | 1.60 ↑ % | 564.97 Millionen Dollar | 4.79 Millionen Dollar | 0.0232893502 | |
| 71 | 11.38 | -0.39 ↓ % | -3.66 ↓ % | -3.54 ↓ % | 542.19 Millionen Dollar | 7.77 Millionen Dollar | 9.857 | |
| 72 | 0.0060459300 | -0.54 ↓ % | -0.28 ↓ % | -0.66 ↓ % | 524.88 Millionen Dollar | 3.26 Millionen Dollar | 0.0052384719 | |
| 73 | 0.0785503879 | -0.19 ↓ % | -1.37 ↓ % | -4.68 ↓ % | 519.54 Millionen Dollar | 41.92 Millionen Dollar | 0.0680596694 | |
| 74 | 0.5022 | -0.26 ↓ % | -3.45 ↓ % | -5.16 ↓ % | 502.19 Millionen Dollar | 7.66 Millionen Dollar | 0.4351247543 | |
| 75 | 0.9961 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 492.59 Millionen Dollar | 16.57 Millionen Dollar | 0.8631 | |
| 76 | 0.5810 | -0.14 ↓ % | -1.00 ↓ % | 0.01 ↑ % | 491.52 Millionen Dollar | 21.91 Millionen Dollar | 0.5034 | |
| 77 | 0.7245 | -0.42 ↓ % | 0.27 ↑ % | 0.74 ↑ % | 468.13 Millionen Dollar | 4.75 Millionen Dollar | 0.6277 | |
| 78 | 1.4505 | -0.52 ↓ % | 0.14 ↑ % | 2.43 ↑ % | 466.49 Millionen Dollar | 19.14 Millionen Dollar | 1.2568 | |
| 79 | 4.613 | 0.67 ↑ % | 4.29 ↑ % | -6.33 ↓ % | 461.15 Millionen Dollar | 60.80 Millionen Dollar | 3.997 | |
| 80 | 1.1538 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 458.19 Millionen Dollar | 24.85 Millionen Dollar | 0.9997 | |
| 81 | 0.2665841906 | -1.26 ↓ % | 2.60 ↑ % | 30.31 ↑ % | 410.28 Millionen Dollar | 116.61 Millionen Dollar | 0.2309808056 | |
| 82 | 0.4177161319 | -0.02 ↓ % | 0.95 ↑ % | 0.65 ↑ % | 406.35 Millionen Dollar | 11.15 Millionen Dollar | 0.3619284716 | |
| 83 | 0.0064255211 | 0.35 ↑ % | -2.19 ↓ % | 4.86 ↑ % | 403.91 Millionen Dollar | 59.33 Millionen Dollar | 0.0055673670 | |
| 84 | 0.0046068059 | -0.03 ↓ % | -0.78 ↓ % | -1.42 ↓ % | 396.12 Millionen Dollar | 6.63 Millionen Dollar | 0.0039915486 | |
| 85 | 30.69 | 0.11 ↑ % | -0.35 ↓ % | -2.24 ↓ % | 392.78 Millionen Dollar | 36.76 Millionen Dollar | 26.59 | |
| 86 | 0.3828700524 | 0.64 ↑ % | -0.48 ↓ % | 6.20 ↑ % | 372.71 Millionen Dollar | 23.26 Millionen Dollar | 0.3317362254 | |
| 87 | 1.4851 | -0.25 ↓ % | 0.26 ↑ % | 0.35 ↑ % | 368.68 Millionen Dollar | 97.65 Millionen Dollar | 1.2868 | |
| 88 | 0.0182682971 | 0.11 ↑ % | 0.61 ↑ % | 1.57 ↑ % | 351.16 Millionen Dollar | 11.94 Millionen Dollar | 0.0158284929 | |
| 89 | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 350.65 Millionen Dollar | 89.58 Millionen Dollar | 0.8637 | |
| 90 | 0.5313 | 0.41 ↑ % | -4.39 ↓ % | -4.32 ↓ % | 349.52 Millionen Dollar | 38.37 Millionen Dollar | 0.4603112320 | |
| 91 | 1.0483 | 1.37 ↑ % | -33.86 ↓ % | -59.62 ↓ % | 346.47 Millionen Dollar | 177.02 Millionen Dollar | 0.9083 | |
| 92 | 0.0418701352 | -0.05 ↓ % | -1.88 ↓ % | 6.33 ↑ % | 329.73 Millionen Dollar | 11.67 Millionen Dollar | 0.0362782112 | |
| 93 | 0.8597 | 0.21 ↑ % | 0.81 ↑ % | 8.73 ↑ % | 312.85 Millionen Dollar | 18.83 Millionen Dollar | 0.7449 | |
| 94 | 0.1339237556 | 0.00 ↓ % | -1.00 ↓ % | -9.07 ↓ % | 298.80 Millionen Dollar | 89.02 Millionen Dollar | 0.1160377023 | |
| 95 | 0.3196414390 | -0.32 ↓ % | 2.79 ↑ % | -1.75 ↓ % | 297.58 Millionen Dollar | 6.29 Millionen Dollar | 0.2769520463 | |
| 96 | 0.0400459796 | -0.40 ↓ % | -3.23 ↓ % | -3.93 ↓ % | 293.89 Millionen Dollar | 21.82 Millionen Dollar | 0.0346976789 | |
| 97 | 0.0174964358 | -0.64 ↓ % | -1.77 ↓ % | -7.60 ↓ % | 290.57 Millionen Dollar | 15.39 Millionen Dollar | 0.0151597168 | |
| 98 | 14.33 | -0.34 ↓ % | 0.60 ↑ % | 11.35 ↑ % | 287.62 Millionen Dollar | 7.51 Millionen Dollar | 12.42 | |
| 99 | 0.3123570878 | 0.02 ↑ % | -3.12 ↓ % | -7.68 ↓ % | 287.35 Millionen Dollar | 16.24 Millionen Dollar | 0.2706405493 | |
| 100 | 0.0000512252 | -0.47 ↓ % | 2.90 ↑ % | 1.97 ↑ % | 282.81 Millionen Dollar | 30.91 Millionen Dollar | 0.0000443838 |
