Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,341.64 0.06 ↑ % -0.46 ↓ % 3.16 ↑ % 1,310.78 Milliarde Dollar 23.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,878.83 0.06 ↑ % -2.27 ↓ % 1.82 ↑ % 226.74 Milliarde Dollar 10.03 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 184.02 Milliarde Dollar 50.69 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 568.30 -0.22 ↓ % -0.28 ↓ % -0.45 ↓ % 75.68 Milliarde Dollar 912.39 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 72.99 Milliarde Dollar 9.75 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1082 -0.19 ↓ % -2.46 ↓ % 1.79 ↑ % 69.22 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.72 -0.14 ↓ % -2.58 ↓ % 1.08 ↑ % 44.14 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3295056220 0.32 ↑ % 0.31 ↑ % 2.50 ↑ % 31.26 Milliarde Dollar 431.77 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.41 0.25 ↑ % -1.51 ↓ % -2.56 ↓ % 14.76 Milliarde Dollar 339.18 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0691811495 -0.28 ↓ % -4.65 ↓ % -4.06 ↓ % 10.74 Milliarde Dollar 861.75 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.584 0.83 ↑ % -1.78 ↓ % -2.22 ↓ % 8.82 Milliarde Dollar 593.13 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 508.66 -0.23 ↓ % -1.03 ↓ % -5.34 ↓ % 8.54 Milliarde Dollar 361.42 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 354.41 -0.03 ↓ % 0.68 ↑ % 6.99 ↑ % 6.66 Milliarde Dollar 88.74 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.445 -0.18 ↓ % -1.82 ↓ % 2.30 ↑ % 6.32 Milliarde Dollar 187.73 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1834846903 0.38 ↑ % -0.49 ↓ % -0.36 ↓ % 6.27 Milliarde Dollar 123.26 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1672449081 -0.11 ↓ % -4.49 ↓ % 4.69 ↑ % 6.10 Milliarde Dollar 232.91 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1223223454 -0.08 ↓ % 0.26 ↑ % -7.85 ↓ % 4.79 Milliarde Dollar 13.97 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 4.65 Milliarde Dollar 33.38 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 211.44 0.03 ↑ % -3.07 ↓ % -5.11 ↓ % 4.24 Milliarde Dollar 101.48 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 4.15 Milliarde Dollar 812.09 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 3.98 Milliarde Dollar 33.54 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4572 0.66 ↑ % -4.00 ↓ % -2.08 ↓ % 3.98 Milliarde Dollar 55.19 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.77 -0.04 ↓ % -0.86 ↓ % 3.32 ↑ % 3.62 Milliarde Dollar 246.25 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 3.27 Milliarde Dollar 259.01 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0710359495 0.35 ↑ % -2.86 ↓ % 7.12 ↑ % 3.11 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7448 -0.07 ↓ % -2.65 ↓ % 0.65 ↑ % 3.02 Milliarde Dollar 182.72 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0573137194 0.26 ↑ % -0.74 ↓ % -1.93 ↓ % 2.71 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.273 0.03 ↑ % -4.30 ↓ % -3.44 ↓ % 2.71 Milliarde Dollar 244.53 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 2.70 Milliarde Dollar 47.45 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8993 0.00 ↑ % 1.63 ↑ % -4.34 ↓ % 2.47 Milliarde Dollar 113.04 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,027.44 0.00 ↓ % -2.27 ↓ % 1.02 ↑ % 2.47 Milliarde Dollar 140.79 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041575 0.21 ↑ % -1.98 ↓ % 0.65 ↑ % 2.45 Milliarde Dollar 56.79 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.788 0.97 ↑ % -0.19 ↓ % 6.82 ↑ % 2.37 Milliarde Dollar 148.61 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 192.53 -0.09 ↓ % -1.47 ↓ % 0.52 ↑ % 2.15 Milliarde Dollar 94.16 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4046552970 0.67 ↑ % -0.94 ↓ % 8.78 ↑ % 1.97 Milliarde Dollar 113.11 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565033510 -1.44 ↓ % 1.76 ↑ % -1.36 ↓ % 1.80 Milliarde Dollar 225.57 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,025.14 -0.01 ↓ % -2.32 ↓ % 1.07 ↑ % 1.79 Milliarde Dollar 121.96 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.04 -0.06 ↓ % -0.05 ↓ % 1.58 ↑ % 1.72 Milliarde Dollar 26.90 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6238 0.03 ↑ % 0.40 ↑ % 0.91 ↑ % 1.68 Milliarde Dollar 57.23 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 1.59 Milliarde Dollar 140.84 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9991 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 1.54 Milliarde Dollar 20.36 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1511 0.50 ↑ % 1.04 ↑ % -6.06 ↓ % 1.53 Milliarde Dollar 12.88 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.45 0.12 ↑ % -1.71 ↓ % 5.15 ↑ % 1.47 Milliarde Dollar 163.88 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8137 -0.23 ↓ % -1.38 ↓ % -4.96 ↓ % 1.38 Milliarde Dollar 53.98 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.3839916298 -0.41 ↓ % 0.56 ↑ % 0.49 ↑ % 1.37 Milliarde Dollar 160.36 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4093346615 -0.05 ↓ % -2.10 ↓ % -6.82 ↓ % 1.35 Milliarde Dollar 23.20 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0568920654 -0.28 ↓ % -9.10 ↓ % -7.22 ↓ % 1.33 Milliarde Dollar 25.30 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.174 0.46 ↑ % -1.10 ↓ % 2.40 ↑ % 1.21 Milliarde Dollar 27.23 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6607 -0.02 ↓ % -1.64 ↓ % 1.91 ↑ % 1.16 Milliarde Dollar 6.29 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027794 -0.38 ↓ % -2.53 ↓ % 1.39 ↑ % 1.15 Milliarde Dollar 135.66 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.748 0.02 ↑ % -2.54 ↓ % -2.51 ↓ % 1.06 Milliarde Dollar 37.99 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 1.06 Milliarde Dollar 92.27 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 1.9631 -0.86 ↓ % -0.75 ↓ % -3.17 ↓ % 1.01 Milliarde Dollar 17.13 Millionen Dollar 0.0000000000
54
Audiera
(Audiera)
(BEAT)
 3.150 0.76 ↑ % 19.22 ↑ % 23.25 ↑ % 974.18 Millionen Dollar 25.77 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0377087845 -1.10 ↓ % 0.35 ↑ % -4.95 ↓ % 933.69 Millionen Dollar 17.83 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0831158668 -1.04 ↓ % -10.16 ↓ % 6.18 ↑ % 909.43 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.591 0.06 ↑ % -1.18 ↓ % -1.38 ↓ % 903.95 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0901057784 -0.78 ↓ % -1.33 ↓ % 11.35 ↑ % 861.50 Millionen Dollar 142.79 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1014602865 -0.11 ↓ % -0.47 ↓ % 4.11 ↑ % 830.83 Millionen Dollar 31.94 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0769235404 0.18 ↑ % -2.28 ↓ % -6.31 ↓ % 821.84 Millionen Dollar 41.80 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0281158780 -0.07 ↓ % 0.11 ↑ % 0.27 ↑ % 775.85 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.4843 0.29 ↑ % -1.64 ↓ % 0.75 ↑ % 770.03 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 63.72 -0.07 ↓ % 0.28 ↑ % -0.39 ↓ % 769.28 Millionen Dollar 5.86 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0829843205 0.18 ↑ % -1.86 ↓ % 0.93 ↑ % 744.29 Millionen Dollar 18.15 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4283 -0.03 ↓ % -1.69 ↓ % -4.92 ↓ % 743.99 Millionen Dollar 22.51 Millionen Dollar 0.0000000000
66
Pump.fun
(Pump.fun)
(PUMP)
 0.0018180784 -0.15 ↓ % -4.65 ↓ % 11.82 ↑ % 725.17 Millionen Dollar 51.97 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.641 0.18 ↑ % -0.79 ↓ % 0.43 ↑ % 707.67 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6653 -0.76 ↓ % 8.31 ↑ % -7.40 ↓ % 665.28 Millionen Dollar 35.73 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1885292404 0.20 ↑ % -0.56 ↓ % -2.83 ↓ % 625.98 Millionen Dollar 18.07 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0279647657 0.03 ↑ % -1.35 ↓ % 1.31 ↑ % 587.68 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7270 -0.22 ↓ % -2.19 ↓ % -5.68 ↓ % 586.00 Millionen Dollar 52.66 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 11.90 0.00 ↓ % -3.38 ↓ % 8.72 ↑ % 564.60 Millionen Dollar 16.24 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064921545 0.03 ↑ % -1.54 ↓ % -0.91 ↓ % 564.15 Millionen Dollar 2.63 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0851891210 -0.21 ↓ % -4.78 ↓ % -4.36 ↓ % 563.45 Millionen Dollar 45.42 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 5.393 0.25 ↑ % 5.46 ↑ % 10.96 ↑ % 539.17 Millionen Dollar 83.08 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.138 -0.23 ↓ % -7.30 ↓ % -4.16 ↓ % 534.56 Millionen Dollar 32.12 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6178 0.23 ↑ % -0.88 ↓ % 1.51 ↑ % 522.11 Millionen Dollar 36.04 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.01 ↑ % -0.05 ↓ % -0.14 ↓ % 492.62 Millionen Dollar 28.79 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7421 0.41 ↑ % -1.53 ↓ % 0.95 ↑ % 479.48 Millionen Dollar 6.77 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3885 -0.27 ↓ % -0.33 ↓ % -0.50 ↓ % 447.87 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.4551998420 0.21 ↑ % -0.60 ↓ % 8.30 ↑ % 443.12 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1377 0.02 ↑ % -0.50 ↓ % -0.55 ↓ % 434.86 Millionen Dollar 36.74 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4381073087 0.31 ↑ % 2.93 ↑ % -9.81 ↓ % 426.79 Millionen Dollar 261.29 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 32.87 0.15 ↑ % -2.17 ↓ % -1.53 ↓ % 420.08 Millionen Dollar 61.69 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0047832996 0.08 ↑ % -1.64 ↓ % 2.16 ↑ % 411.29 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6081 -0.03 ↓ % -2.77 ↓ % -2.21 ↓ % 399.83 Millionen Dollar 42.31 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061110589 -0.07 ↓ % -3.29 ↓ % -0.80 ↓ % 384.14 Millionen Dollar 39.18 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6069 -0.16 ↓ % 0.56 ↑ % 3.73 ↑ % 381.49 Millionen Dollar 226.98 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0467760940 0.57 ↑ % -2.64 ↓ % -6.23 ↓ % 368.36 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0183844504 0.13 ↑ % -0.63 ↓ % 2.17 ↑ % 353.56 Millionen Dollar 61.82 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.00 ↓ % -0.05 ↓ % -0.03 ↓ % 346.18 Millionen Dollar 162.79 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1537407279 -0.12 ↓ % -0.63 ↓ % -2.49 ↓ % 344.45 Millionen Dollar 99.97 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0207335559 -0.44 ↓ % -2.39 ↓ % -29.09 ↓ % 344.33 Millionen Dollar 27.99 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0457146020 -0.10 ↓ % -0.82 ↓ % -2.72 ↓ % 335.49 Millionen Dollar 18.67 Millionen Dollar 0.0000000000
95
Lido DAO
(Lido DAO)
(LDO)
 0.3956043369 0.89 ↑ % -2.15 ↓ % 7.60 ↑ % 330.87 Millionen Dollar 38.69 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3492185052 -0.34 ↓ % -2.88 ↓ % -7.51 ↓ % 321.26 Millionen Dollar 19.39 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2081757812 -0.14 ↓ % -1.36 ↓ % -1.93 ↓ % 318.93 Millionen Dollar 23.86 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3411309634 0.49 ↑ % -5.23 ↓ % -2.93 ↓ % 317.59 Millionen Dollar 4.99 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.6264 -0.01 ↓ % 2.28 ↑ % 11.92 ↑ % 314.40 Millionen Dollar 36.53 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000545596 0.25 ↑ % -3.13 ↓ % -6.29 ↓ % 301.37 Millionen Dollar 11.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer