Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,273.47 0.17 ↑ % 1.08 ↑ % -5.31 ↓ % 1,208.42 Milliarde Dollar 27.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,582.12 0.25 ↑ % 1.73 ↑ % -8.34 ↓ % 190.94 Milliarde Dollar 9.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 0.00 ↑ % -0.01 ↓ % -0.07 ↓ % 186.04 Milliarde Dollar 55.35 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 562.62 0.10 ↑ % 0.69 ↑ % -4.03 ↓ % 75.83 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 73.77 Milliarde Dollar 10.06 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0572 0.25 ↑ % 2.79 ↑ % -7.84 ↓ % 65.80 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.72 0.25 ↑ % 3.73 ↑ % 0.07 ↑ % 41.65 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3205220496 -0.07 ↓ % -0.21 ↓ % -1.25 ↓ % 30.40 Milliarde Dollar 557.00 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.04 0.12 ↑ % 0.95 ↑ % -11.29 ↓ % 15.95 Milliarde Dollar 553.01 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0752865612 0.44 ↑ % 2.10 ↑ % -10.28 ↓ % 12.84 Milliarde Dollar 556.80 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.357 -0.08 ↓ % 1.53 ↑ % -2.17 ↓ % 8.61 Milliarde Dollar 779.54 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 407.28 0.29 ↑ % 1.75 ↑ % -13.98 ↓ % 6.82 Milliarde Dollar 441.85 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1754629760 -0.47 ↓ % -0.04 ↓ % -18.45 ↓ % 5.96 Milliarde Dollar 190.94 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 314.18 -1.02 ↓ % 1.01 ↑ % -0.59 ↓ % 5.90 Milliarde Dollar 104.64 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1511449701 0.48 ↑ % 1.47 ↑ % -0.74 ↓ % 5.88 Milliarde Dollar 14.06 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9994 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 85.59 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.343 0.20 ↑ % 2.11 ↑ % -7.45 ↓ % 5.34 Milliarde Dollar 227.94 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1467070140 0.08 ↑ % 1.74 ↑ % -9.91 ↓ % 5.34 Milliarde Dollar 372.09 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % -0.03 ↓ % -0.12 ↓ % 4.66 Milliarde Dollar 990.74 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9979 0.00 ↑ % -0.01 ↓ % -0.10 ↓ % 4.46 Milliarde Dollar 44.38 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5671 -0.39 ↓ % 1.14 ↑ % -2.39 ↓ % 4.23 Milliarde Dollar 33.92 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 196.47 0.21 ↑ % 1.38 ↑ % -0.97 ↓ % 3.94 Milliarde Dollar 111.12 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.53 0.27 ↑ % 3.90 ↑ % -3.88 ↓ % 3.29 Milliarde Dollar 252.35 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0725824556 0.49 ↑ % -0.54 ↓ % -9.32 ↓ % 3.16 Milliarde Dollar 64.99 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.96 Milliarde Dollar 41.36 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.527 1.20 ↑ % 6.25 ↑ % 5.68 ↑ % 2.82 Milliarde Dollar 321.07 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6990 0.29 ↑ % 2.90 ↑ % -2.79 ↓ % 2.82 Milliarde Dollar 328.91 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 2.74 Milliarde Dollar 97.64 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0550050690 0.44 ↑ % 0.73 ↑ % -6.11 ↓ % 2.53 Milliarde Dollar 6.42 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042486 0.36 ↑ % 2.12 ↑ % -9.64 ↓ % 2.50 Milliarde Dollar 54.40 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,067.74 0.00 ↑ % 0.84 ↑ % -1.91 ↓ % 2.49 Milliarde Dollar 98.20 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8143 0.74 ↑ % 1.18 ↑ % -15.40 ↓ % 2.36 Milliarde Dollar 274.97 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.72 0.05 ↑ % 0.86 ↑ % -8.34 ↓ % 2.34 Milliarde Dollar 167.74 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,074.39 0.05 ↑ % 0.90 ↑ % -1.89 ↓ % 1.84 Milliarde Dollar 86.85 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577847356 -0.27 ↓ % 0.78 ↑ % -1.17 ↓ % 1.84 Milliarde Dollar 27.39 Millionen Dollar 0.0000000000
36
DeXe
(DeXe)
(DEXE)
 21.63 4.68 ↑ % -6.69 ↓ % 41.00 ↑ % 1.81 Milliarde Dollar 30.58 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.912 0.19 ↑ % 1.90 ↑ % -3.66 ↓ % 1.81 Milliarde Dollar 138.27 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6280 0.19 ↑ % 1.46 ↑ % -2.39 ↓ % 1.69 Milliarde Dollar 61.54 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 78.12 0.54 ↑ % 4.39 ↑ % 2.58 ↑ % 1.64 Milliarde Dollar 28.81 Millionen Dollar 0.0000000000
40
Worldcoin
(Worldcoin)
(WLD)
 0.4614635580 -0.33 ↓ % -0.62 ↓ % -25.04 ↓ % 1.60 Milliarde Dollar 273.06 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.02 ↑ % 0.00 ↓ % 0.00 ↑ % 1.57 Milliarde Dollar 116.54 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3168503277 0.40 ↑ % 2.21 ↑ % -8.97 ↓ % 1.54 Milliarde Dollar 65.99 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.86 0.46 ↑ % 9.49 ↑ % 28.20 ↑ % 1.48 Milliarde Dollar 519.63 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4367734667 0.27 ↑ % 3.67 ↑ % -17.90 ↓ % 1.44 Milliarde Dollar 38.71 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8408 0.28 ↑ % 0.56 ↑ % -12.87 ↓ % 1.42 Milliarde Dollar 67.19 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1283839219 0.67 ↑ % 0.52 ↑ % -4.33 ↓ % 1.39 Milliarde Dollar 9.87 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9984 0.03 ↑ % -0.19 ↓ % -0.07 ↓ % 1.38 Milliarde Dollar 5.03 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.184 0.70 ↑ % 2.88 ↑ % -4.79 ↓ % 1.21 Milliarde Dollar 35.54 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6402 -0.10 ↓ % 0.47 ↑ % -7.11 ↓ % 1.15 Milliarde Dollar 9.76 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.217 -0.19 ↓ % 3.63 ↑ % -5.30 ↓ % 1.14 Milliarde Dollar 40.45 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0485910384 -0.02 ↓ % -4.04 ↓ % -16.36 ↓ % 1.13 Milliarde Dollar 20.05 Millionen Dollar 0.0000000000
52
MemeCore
(MemeCore)
(M)
 0.8277 3.45 ↑ % -3.87 ↓ % -70.97 ↓ % 1.09 Milliarde Dollar 13.67 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 1.01 Milliarde Dollar 129.04 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000024022 0.44 ↑ % 3.01 ↑ % -15.27 ↓ % 993.97 Millionen Dollar 144.29 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0384010252 0.75 ↑ % 6.43 ↑ % 18.65 ↑ % 920.49 Millionen Dollar 217.15 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.782 0.35 ↑ % 0.65 ↑ % -5.62 ↓ % 913.24 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7835 1.43 ↑ % 6.09 ↑ % -5.01 ↓ % 907.43 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6082 1.25 ↑ % 0.59 ↑ % -10.11 ↓ % 829.92 Millionen Dollar 31.02 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5984 -0.02 ↓ % 6.91 ↑ % -8.17 ↓ % 829.21 Millionen Dollar 36.47 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.98 0.46 ↑ % 2.49 ↑ % -6.62 ↓ % 796.60 Millionen Dollar 8.56 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0867420213 1.76 ↑ % 4.39 ↑ % -6.96 ↓ % 775.03 Millionen Dollar 37.73 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0279981306 0.50 ↑ % 1.45 ↑ % -6.83 ↓ % 771.00 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0715759096 0.52 ↑ % -0.59 ↓ % -12.85 ↓ % 763.59 Millionen Dollar 42.06 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2215646087 -1.29 ↓ % 2.00 ↑ % 11.46 ↑ % 735.66 Millionen Dollar 43.26 Millionen Dollar 0.0000000000
66
Audiera
(Audiera)
(BEAT)
 2.527 1.69 ↑ % 9.50 ↑ % 41.10 ↑ % 727.68 Millionen Dollar 51.54 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0784204760 0.37 ↑ % 0.02 ↑ % -11.05 ↓ % 728.82 Millionen Dollar 148.57 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0850474808 -0.07 ↓ % 2.39 ↑ % 2.10 ↑ % 726.63 Millionen Dollar 31.61 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7233 -0.26 ↓ % -0.58 ↓ % 2.77 ↑ % 723.27 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.550 0.01 ↑ % 2.53 ↑ % -2.22 ↓ % 697.79 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.32 0.07 ↑ % -0.16 ↓ % -9.28 ↓ % 626.07 Millionen Dollar 17.84 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0279926534 -0.40 ↓ % -0.31 ↓ % -5.09 ↓ % 588.11 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7411 0.21 ↑ % 2.43 ↑ % -5.52 ↓ % 587.05 Millionen Dollar 78.93 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0067683335 -0.03 ↓ % 0.89 ↑ % -8.15 ↓ % 586.16 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
74
Velvet
(Velvet)
(VELVET)
 1.3195 4.32 ↑ % 143.00 ↑ % 191.89 ↑ % 555.27 Millionen Dollar 64.23 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0013150363 1.11 ↑ % 7.82 ↑ % -4.50 ↓ % 534.80 Millionen Dollar 54.19 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0304624278 0.27 ↑ % 0.87 ↑ % -6.22 ↓ % 505.90 Millionen Dollar 17.25 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5967 0.45 ↑ % 1.50 ↑ % -6.62 ↓ % 496.68 Millionen Dollar 51.88 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9976 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 493.33 Millionen Dollar 22.00 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.855 0.35 ↑ % 7.41 ↑ % -4.88 ↓ % 485.39 Millionen Dollar 131.66 Millionen Dollar 0.0000000000
80
Arbitrum
(Arbitrum)
(ARB)
 0.0748251607 1.01 ↑ % 4.15 ↑ % -10.60 ↓ % 476.10 Millionen Dollar 43.27 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.7254 0.03 ↑ % 0.00 ↑ % -8.69 ↓ % 468.74 Millionen Dollar 5.38 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4733601309 0.95 ↑ % 2.13 ↑ % -3.80 ↓ % 453.46 Millionen Dollar 25.55 Millionen Dollar 0.0000000000
83
Lighter
(Lighter)
(LIT)
 1.7763 0.41 ↑ % 4.77 ↑ % 14.00 ↑ % 444.06 Millionen Dollar 49.11 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 34.09 1.43 ↑ % 1.77 ↑ % -8.10 ↓ % 434.71 Millionen Dollar 48.15 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1392 0.01 ↑ % -0.11 ↓ % -0.63 ↓ % 426.33 Millionen Dollar 48.92 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3125 0.19 ↑ % -0.86 ↓ % -5.00 ↓ % 424.76 Millionen Dollar 27.21 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1793428520 1.11 ↑ % 7.83 ↑ % -5.45 ↓ % 405.12 Millionen Dollar 113.06 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6852 -0.04 ↓ % -0.13 ↓ % -7.45 ↓ % 400.08 Millionen Dollar 211.75 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062259335 0.32 ↑ % 5.15 ↑ % -7.37 ↓ % 391.36 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
90
Jito
(Jito)
(JTO)
 0.7969 -2.69 ↓ % 5.07 ↑ % 10.17 ↑ % 388.71 Millionen Dollar 142.80 Millionen Dollar 0.0000000000
91
VeChain
(VeChain)
(VET)
 0.0044576605 0.25 ↑ % 0.01 ↑ % -8.83 ↓ % 383.29 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0514942442 0.39 ↑ % -1.23 ↓ % -6.16 ↓ % 371.67 Millionen Dollar 41.32 Millionen Dollar 0.0000000000
93
Bonk
(Bonk)
(BONK)
 0.0000042078 0.47 ↑ % 3.56 ↑ % -7.18 ↓ % 370.26 Millionen Dollar 30.92 Millionen Dollar 0.0000000000
94
SKYAI
(SKYAI)
(SKYAI)
 0.3619976590 1.11 ↑ % 9.61 ↑ % 3.73 ↑ % 362.00 Millionen Dollar 26.92 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5322 0.39 ↑ % 2.51 ↑ % -12.58 ↓ % 349.66 Millionen Dollar 40.06 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 -0.01 ↓ % 0.05 ↑ % -0.10 ↓ % 349.12 Millionen Dollar 205.67 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3735911099 0.32 ↑ % 4.85 ↑ % -0.73 ↓ % 343.68 Millionen Dollar 41.41 Millionen Dollar 0.0000000000
98
Terra
(Terra Classic)
(LUNC)
 0.0000619869 0.49 ↑ % -2.58 ↓ % -9.48 ↓ % 342.75 Millionen Dollar 17.26 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3582531086 1.13 ↑ % -0.66 ↓ % 5.67 ↑ % 332.23 Millionen Dollar 37.49 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0167140179 -0.12 ↓ % -0.28 ↓ % -2.57 ↓ % 321.43 Millionen Dollar 51.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer