Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,756.69 | -0.61 ↓ % | -2.88 ↓ % | -4.92 ↓ % | 1,622.83 Milliarde Dollar | 43.56 Milliarde Dollar | 72,079.63 | |
| 2 | 2,418.92 | -0.54 ↓ % | -5.36 ↓ % | -10.54 ↓ % | 295.39 Milliarde Dollar | 19.13 Milliarde Dollar | 2,159.01 | |
| 3 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Milliarde Dollar | 95.21 Milliarde Dollar | 0.8920 | |
| 4 | 722.24 | -1.16 ↓ % | -6.11 ↓ % | -6.54 ↓ % | 96.17 Milliarde Dollar | 1.72 Milliarde Dollar | 644.64 | |
| 5 | 1.3306 | -1.72 ↓ % | -6.28 ↓ % | -11.18 ↓ % | 83.95 Milliarde Dollar | 4.21 Milliarde Dollar | 1.1877 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.44 Milliarde Dollar | 25.09 Milliarde Dollar | 0.8925 | |
| 7 | 106.81 | -1.65 ↓ % | -8.25 ↓ % | -9.81 ↓ % | 62.93 Milliarde Dollar | 4.41 Milliarde Dollar | 95.33 | |
| 8 | 0.3329119365 | -0.12 ↓ % | -0.76 ↓ % | -0.75 ↓ % | 31.62 Milliarde Dollar | 481.61 Millionen Dollar | 0.2971415476 | |
| 9 | 83.39 | -0.84 ↓ % | -5.06 ↓ % | -5.15 ↓ % | 21.20 Milliarde Dollar | 949.07 Millionen Dollar | 74.43 | |
| 10 | 1,139.43 | -0.18 ↓ % | -13.03 ↓ % | -16.31 ↓ % | 19.26 Milliarde Dollar | 1.42 Milliarde Dollar | 1,017.00 | |
| 11 | 0.0818990829 | -1.42 ↓ % | -7.34 ↓ % | -13.79 ↓ % | 14.08 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0730992722 | |
| 12 | 521.36 | -1.93 ↓ % | -5.96 ↓ % | -5.12 ↓ % | 9.81 Milliarde Dollar | 111.51 Millionen Dollar | 465.34 | |
| 13 | 12.21 | -2.13 ↓ % | -8.65 ↓ % | -14.82 ↓ % | 9.13 Milliarde Dollar | 450.26 Millionen Dollar | 10.90 | |
| 14 | 0.2265699735 | -2.21 ↓ % | -11.29 ↓ % | -9.61 ↓ % | 8.34 Milliarde Dollar | 768.50 Millionen Dollar | 0.2022257096 | |
| 15 | 8.900 | -0.64 ↓ % | 0.27 ↑ % | 0.39 ↑ % | 8.19 Milliarde Dollar | 166.26 Tausend Dollar | 7.944 | |
| 16 | 0.1868168704 | -1.83 ↓ % | -6.25 ↓ % | -15.43 ↓ % | 6.55 Milliarde Dollar | 257.55 Millionen Dollar | 0.1667439581 | |
| 17 | 4.514 | -4.02 ↓ % | -12.30 ↓ % | -8.10 ↓ % | 5.91 Milliarde Dollar | 1.92 Milliarde Dollar | 4.029 | |
| 18 | 275.97 | -2.75 ↓ % | -8.49 ↓ % | -10.47 ↓ % | 5.55 Milliarde Dollar | 243.41 Millionen Dollar | 246.32 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.84 Milliarde Dollar | 25.21 Millionen Dollar | 0.8922 | |
| 20 | 61.42 | -1.80 ↓ % | -6.96 ↓ % | -9.22 ↓ % | 4.77 Milliarde Dollar | 435.99 Millionen Dollar | 54.82 | |
| 21 | 0.1147684663 | -1.04 ↓ % | -4.26 ↓ % | -5.40 ↓ % | 4.57 Milliarde Dollar | 23.23 Millionen Dollar | 0.1024369389 | |
| 22 | 0.9996 | -0.07 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.56 Milliarde Dollar | 83.47 Millionen Dollar | 0.8922 | |
| 23 | 7.118 | -2.17 ↓ % | -9.05 ↓ % | -21.68 ↓ % | 4.45 Milliarde Dollar | 875.78 Millionen Dollar | 6.353 | |
| 24 | 9.866 | -2.18 ↓ % | -12.39 ↓ % | -9.99 ↓ % | 4.37 Milliarde Dollar | 661.01 Millionen Dollar | 8.806 | |
| 25 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.29 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8917 | |
| 26 | 1.0116 | -2.52 ↓ % | -9.74 ↓ % | -14.30 ↓ % | 4.17 Milliarde Dollar | 967.25 Millionen Dollar | 0.9029 | |
| 27 | 0.0888898872 | -1.75 ↓ % | -3.44 ↓ % | -14.72 ↓ % | 3.91 Milliarde Dollar | 159.39 Millionen Dollar | 0.0793389355 | |
| 28 | 1.3563 | -0.13 ↓ % | -4.80 ↓ % | -11.84 ↓ % | 3.83 Milliarde Dollar | 91.20 Millionen Dollar | 1.2105 | |
| 29 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 637.18 Millionen Dollar | 0.8926 | |
| 30 | 0.0000051387 | -1.32 ↓ % | -4.33 ↓ % | -11.65 ↓ % | 3.03 Milliarde Dollar | 81.00 Millionen Dollar | 0.0000045866 | |
| 31 | 4,127.50 | 0.27 ↑ % | 0.33 ↑ % | -1.16 ↓ % | 3.01 Milliarde Dollar | 263.55 Millionen Dollar | 3,684.01 | |
| 32 | 257.44 | -3.30 ↓ % | -10.76 ↓ % | -15.97 ↓ % | 2.99 Milliarde Dollar | 280.10 Millionen Dollar | 229.78 | |
| 33 | 0.0587991560 | -1.22 ↓ % | -6.43 ↓ % | -14.76 ↓ % | 2.91 Milliarde Dollar | 10.11 Millionen Dollar | 0.0524813630 | |
| 34 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.89 Milliarde Dollar | 60.92 Millionen Dollar | 0.8923 | |
| 35 | 225.24 | -2.33 ↓ % | -9.97 ↓ % | -15.42 ↓ % | 2.72 Milliarde Dollar | 178.21 Millionen Dollar | 201.04 | |
| 36 | 0.2000758581 | -2.96 ↓ % | -11.35 ↓ % | -20.21 ↓ % | 2.68 Milliarde Dollar | 636.68 Millionen Dollar | 0.1785783074 | |
| 37 | 122.10 | -1.15 ↓ % | -7.44 ↓ % | 0.54 ↑ % | 2.56 Milliarde Dollar | 76.33 Millionen Dollar | 108.98 | |
| 38 | 161.64 | -2.45 ↓ % | -5.87 ↓ % | -4.30 ↓ % | 2.50 Milliarde Dollar | 460.97 Millionen Dollar | 144.27 | |
| 39 | 0.0053778172 | -4.28 ↓ % | -13.04 ↓ % | -4.78 ↓ % | 2.49 Milliarde Dollar | 469.60 Millionen Dollar | 0.0047999869 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Milliarde Dollar | 322.44 Millionen Dollar | 0.8926 | |
| 41 | 1.0349 | 0.01 ↑ % | 0.63 ↑ % | 1.98 ↑ % | 2.36 Milliarde Dollar | 1.38 Millionen Dollar | 0.9237 | |
| 42 | 0.4464108377 | -0.95 ↓ % | -3.94 ↓ % | -9.99 ↓ % | 2.17 Milliarde Dollar | 364.98 Millionen Dollar | 0.3984453325 | |
| 43 | 0.6779 | -0.56 ↓ % | -4.21 ↓ % | -8.68 ↓ % | 1.83 Milliarde Dollar | 121.16 Millionen Dollar | 0.6051 | |
| 44 | 4,133.20 | 0.31 ↑ % | 0.28 ↑ % | -1.23 ↓ % | 1.82 Milliarde Dollar | 159.46 Millionen Dollar | 3,689.10 | |
| 45 | 0.5438 | -1.81 ↓ % | -5.87 ↓ % | -20.11 ↓ % | 1.80 Milliarde Dollar | 28.86 Millionen Dollar | 0.4853548456 | |
| 46 | 0.4636566536 | -3.35 ↓ % | -9.68 ↓ % | -6.47 ↓ % | 1.76 Milliarde Dollar | 349.86 Millionen Dollar | 0.4138381372 | |
| 47 | 1.0204 | -2.09 ↓ % | -7.08 ↓ % | -13.60 ↓ % | 1.74 Milliarde Dollar | 197.80 Millionen Dollar | 0.9108 | |
| 48 | 0.0742486406 | -1.80 ↓ % | -6.81 ↓ % | -8.22 ↓ % | 1.74 Milliarde Dollar | 31.39 Millionen Dollar | 0.0662708469 | |
| 49 | 0.0545141963 | -0.81 ↓ % | 0.04 ↑ % | -1.63 ↓ % | 1.73 Milliarde Dollar | 50.62 Millionen Dollar | 0.0486568095 | |
| 50 | 2.884 | -2.90 ↓ % | -8.11 ↓ % | -12.18 ↓ % | 1.61 Milliarde Dollar | 84.23 Millionen Dollar | 2.574 | |
| 51 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Milliarde Dollar | 593.80 Tausend Dollar | 0.8918 | |
| 52 | 0.9988 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.54 Milliarde Dollar | 225.65 Millionen Dollar | 0.8915 | |
| 53 | 0.0000036846 | -2.12 ↓ % | -8.73 ↓ % | -17.21 ↓ % | 1.52 Milliarde Dollar | 260.26 Millionen Dollar | 0.0000032887 | |
| 54 | 1.9061 | 0.09 ↑ % | -2.23 ↓ % | -4.33 ↓ % | 1.33 Milliarde Dollar | 13.09 Millionen Dollar | 1.7013 | |
| 55 | 7.812 | -1.76 ↓ % | -6.09 ↓ % | -12.19 ↓ % | 1.24 Milliarde Dollar | 57.87 Millionen Dollar | 6.973 | |
| 56 | 2.293 | -0.79 ↓ % | -7.61 ↓ % | -9.16 ↓ % | 1.22 Milliarde Dollar | 36.07 Millionen Dollar | 2.047 | |
| 57 | 0.1387810029 | -0.38 ↓ % | -1.41 ↓ % | 3.82 ↑ % | 1.14 Milliarde Dollar | 53.50 Millionen Dollar | 0.1238694005 | |
| 58 | 0.1647141148 | -2.07 ↓ % | -9.92 ↓ % | -18.30 ↓ % | 1.12 Milliarde Dollar | 206.72 Millionen Dollar | 0.1470160773 | |
| 59 | 0.3351262215 | -1.90 ↓ % | 5.17 ↑ % | 4.62 ↑ % | 1.11 Milliarde Dollar | 184.32 Millionen Dollar | 0.2991179144 | |
| 60 | 10.32 | -0.89 ↓ % | -4.57 ↓ % | -6.96 ↓ % | 1.08 Milliarde Dollar | 2.95 Millionen Dollar | 9.207 | |
| 61 | 22.04 | -1.70 ↓ % | -12.90 ↓ % | -20.49 ↓ % | 1.07 Milliarde Dollar | 106.41 Millionen Dollar | 19.67 | |
| 62 | 7.590 | 0.14 ↑ % | -0.76 ↓ % | 3.26 ↑ % | 1.06 Milliarde Dollar | 3.72 Millionen Dollar | 6.775 | |
| 63 | 0.0381516589 | -2.24 ↓ % | -5.19 ↓ % | -9.14 ↓ % | 1.06 Milliarde Dollar | 16.98 Millionen Dollar | 0.0340523776 | |
| 64 | 0.1159511247 | -3.31 ↓ % | -0.52 ↓ % | -6.58 ↓ % | 1.05 Milliarde Dollar | 221.63 Millionen Dollar | 0.1034925242 | |
| 65 | 0.0956310818 | -1.50 ↓ % | -6.01 ↓ % | -11.08 ↓ % | 1.02 Milliarde Dollar | 172.63 Millionen Dollar | 0.0853558089 | |
| 66 | 1.7919 | -2.61 ↓ % | -11.79 ↓ % | -6.69 ↓ % | 929.60 Millionen Dollar | 57.15 Millionen Dollar | 1.5994 | |
| 67 | 1.6778 | -1.62 ↓ % | -0.81 ↓ % | -2.44 ↓ % | 897.00 Millionen Dollar | 73.17 Millionen Dollar | 1.4975 | |
| 68 | 3.564 | -3.42 ↓ % | 1.01 ↑ % | -9.35 ↓ % | 891.06 Millionen Dollar | 125.54 Millionen Dollar | 3.181 | |
| 69 | 0.0792881905 | -0.63 ↓ % | -3.82 ↓ % | -12.09 ↓ % | 891.44 Millionen Dollar | 9.60 Millionen Dollar | 0.0707689123 | |
| 70 | 1.0053 | -1.14 ↓ % | -1.76 ↓ % | -1.55 ↓ % | 838.99 Millionen Dollar | 266.41 Millionen Dollar | 0.8973 | |
| 71 | 0.7871 | -0.88 ↓ % | -0.90 ↓ % | -1.34 ↓ % | 790.81 Millionen Dollar | 108.41 Millionen Dollar | 0.7025 | |
| 72 | 1.9493 | -4.77 ↓ % | -9.67 ↓ % | 12.53 ↑ % | 778.09 Millionen Dollar | 149.57 Millionen Dollar | 1.7399 | |
| 73 | 0.0262031019 | 2.48 ↑ % | -1.93 ↓ % | -7.07 ↓ % | 708.24 Millionen Dollar | 9.22 Millionen Dollar | 0.0233876572 | |
| 74 | 0.0413081412 | -5.21 ↓ % | -11.68 ↓ % | 5.54 ↑ % | 686.02 Millionen Dollar | 27.25 Millionen Dollar | 0.0368697053 | |
| 75 | 0.0311106748 | -0.52 ↓ % | -2.40 ↓ % | -10.31 ↓ % | 668.29 Millionen Dollar | 14.00 Millionen Dollar | 0.0277679261 | |
| 76 | 2.098 | -2.14 ↓ % | -5.30 ↓ % | -19.15 ↓ % | 667.82 Millionen Dollar | 58.03 Millionen Dollar | 1.8725 | |
| 77 | 0.3658395753 | 0.22 ↑ % | 0.76 ↑ % | -4.45 ↓ % | 663.85 Millionen Dollar | 37.41 Millionen Dollar | 0.3265312104 | |
| 78 | 6.552 | -1.09 ↓ % | -11.10 ↓ % | -12.41 ↓ % | 655.02 Millionen Dollar | 123.84 Millionen Dollar | 5.848 | |
| 79 | 49.58 | -1.81 ↓ % | -6.81 ↓ % | -16.16 ↓ % | 637.43 Millionen Dollar | 96.64 Millionen Dollar | 44.25 | |
| 80 | 0.0072953100 | -1.08 ↓ % | -9.19 ↓ % | -16.34 ↓ % | 627.29 Millionen Dollar | 21.56 Millionen Dollar | 0.0065114508 | |
| 81 | 0.6407 | -3.09 ↓ % | -10.02 ↓ % | -13.35 ↓ % | 618.50 Millionen Dollar | 91.36 Millionen Dollar | 0.5719 | |
| 82 | 0.7019 | -2.75 ↓ % | -6.02 ↓ % | -9.85 ↓ % | 611.57 Millionen Dollar | 100.09 Millionen Dollar | 0.6265 | |
| 83 | 2.251 | -3.94 ↓ % | -8.36 ↓ % | 18.76 ↑ % | 607.37 Millionen Dollar | 119.83 Millionen Dollar | 2.009 | |
| 84 | 0.0752030583 | -0.57 ↓ % | 5.80 ↑ % | -0.24 ↓ % | 592.22 Millionen Dollar | 63.85 Millionen Dollar | 0.0671227153 | |
| 85 | 0.0066925955 | -1.10 ↓ % | -4.44 ↓ % | -10.11 ↓ % | 582.98 Millionen Dollar | 3.17 Millionen Dollar | 0.0059734962 | |
| 86 | 0.8224 | 0.69 ↑ % | -1.29 ↓ % | -2.99 ↓ % | 531.37 Millionen Dollar | 7.04 Millionen Dollar | 0.7340 | |
| 87 | 0.3328487604 | -1.77 ↓ % | -4.91 ↓ % | -12.98 ↓ % | 522.92 Millionen Dollar | 143.62 Millionen Dollar | 0.2970851596 | |
| 88 | 0.5026 | -1.62 ↓ % | 5.61 ↑ % | 0.34 ↑ % | 502.61 Millionen Dollar | 20.93 Millionen Dollar | 0.4486099535 | |
| 89 | 1.7583 | -1.51 ↓ % | -4.47 ↓ % | -14.79 ↓ % | 495.60 Millionen Dollar | 300.09 Millionen Dollar | 1.5693 | |
| 90 | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.84 Millionen Dollar | 22.54 Millionen Dollar | 0.8913 | |
| 91 | 0.2091612148 | -3.53 ↓ % | -7.00 ↓ % | -9.36 ↓ % | 489.75 Millionen Dollar | 211.22 Millionen Dollar | 0.1866874698 | |
| 92 | 0.0642464476 | -2.37 ↓ % | -5.98 ↓ % | -11.08 ↓ % | 486.98 Millionen Dollar | 62.39 Millionen Dollar | 0.0573433596 | |
| 93 | 0.0076859607 | -3.08 ↓ % | -9.33 ↓ % | -18.90 ↓ % | 483.14 Millionen Dollar | 208.56 Millionen Dollar | 0.0068601273 | |
| 94 | 1.1210 | 0.15 ↑ % | 0.10 ↑ % | -0.19 ↓ % | 453.69 Millionen Dollar | 83.01 Millionen Dollar | 1.0005 | |
| 95 | 0.6830 | -2.26 ↓ % | -10.46 ↓ % | -13.64 ↓ % | 450.13 Millionen Dollar | 116.00 Millionen Dollar | 0.6096 | |
| 96 | 0.0585157185 | -1.19 ↓ % | 20.00 ↑ % | 37.96 ↑ % | 434.30 Millionen Dollar | 228.51 Millionen Dollar | 0.0522283801 | |
| 97 | 0.4704097110 | 1.84 ↑ % | 7.35 ↑ % | 9.77 ↑ % | 432.75 Millionen Dollar | 98.47 Millionen Dollar | 0.4198655987 | |
| 98 | 1.2669 | -1.57 ↓ % | -0.98 ↓ % | -8.67 ↓ % | 374.19 Millionen Dollar | 12.63 Millionen Dollar | 1.1308 | |
| 99 | 0.0812496685 | -3.10 ↓ % | -5.80 ↓ % | -15.96 ↓ % | 368.33 Millionen Dollar | 85.47 Millionen Dollar | 0.0725196353 | |
| 100 | 18.20 | -1.01 ↓ % | -5.09 ↓ % | -7.60 ↓ % | 365.75 Millionen Dollar | 12.74 Millionen Dollar | 16.25 |
