Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,718.27 | 0.13 ↑ % | 5.60 ↑ % | 2.45 ↑ % | 1,621.32 Milliarde Dollar | 34.75 Milliarde Dollar | 70,411.68 | |
| 2 | 2,578.49 | 0.34 ↑ % | 4.99 ↑ % | -1.35 ↓ % | 314.73 Milliarde Dollar | 17.35 Milliarde Dollar | 2,249.26 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.36 Milliarde Dollar | 83.93 Milliarde Dollar | 0.8719 | |
| 4 | 758.35 | -0.05 ↓ % | 4.56 ↑ % | 3.17 ↑ % | 100.98 Milliarde Dollar | 2.04 Milliarde Dollar | 661.52 | |
| 5 | 1.3798 | 0.72 ↑ % | 6.11 ↑ % | -1.33 ↓ % | 86.76 Milliarde Dollar | 3.84 Milliarde Dollar | 1.2036 | |
| 6 | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.89 Milliarde Dollar | 15.91 Milliarde Dollar | 0.8723 | |
| 7 | 110.45 | 1.08 ↑ % | 9.82 ↑ % | 6.75 ↑ % | 64.87 Milliarde Dollar | 5.32 Milliarde Dollar | 96.34 | |
| 8 | 0.3392468925 | 0.00 ↑ % | 1.54 ↑ % | 0.90 ↑ % | 32.21 Milliarde Dollar | 385.40 Millionen Dollar | 0.2959298138 | |
| 9 | 1,482.26 | 0.73 ↑ % | 3.53 ↑ % | 23.14 ↑ % | 25.01 Milliarde Dollar | 2.24 Milliarde Dollar | 1,293.00 | |
| 10 | 91.45 | -0.21 ↓ % | 11.68 ↑ % | 9.63 ↑ % | 23.00 Milliarde Dollar | 1.60 Milliarde Dollar | 79.77 | |
| 11 | 0.0875225543 | 0.04 ↑ % | 7.63 ↑ % | 0.96 ↑ % | 13.65 Milliarde Dollar | 1.15 Milliarde Dollar | 0.0763471494 | |
| 12 | 555.02 | 2.66 ↑ % | 10.04 ↑ % | 7.14 ↑ % | 10.44 Milliarde Dollar | 158.87 Millionen Dollar | 484.15 | |
| 13 | 12.19 | 1.30 ↑ % | 7.96 ↑ % | 1.91 ↑ % | 9.12 Milliarde Dollar | 457.18 Millionen Dollar | 10.63 | |
| 14 | 8.881 | -0.09 ↓ % | -0.43 ↓ % | -2.97 ↓ % | 8.17 Milliarde Dollar | 79.26 Tausend Dollar | 7.747 | |
| 15 | 0.2191711990 | 0.17 ↑ % | 9.02 ↑ % | 2.67 ↑ % | 8.06 Milliarde Dollar | 640.21 Millionen Dollar | 0.1911861053 | |
| 16 | 0.1913544325 | -0.20 ↓ % | 3.50 ↑ % | 3.97 ↑ % | 6.67 Milliarde Dollar | 234.83 Millionen Dollar | 0.1669211504 | |
| 17 | 8.708 | -0.46 ↓ % | 21.11 ↑ % | 36.73 ↑ % | 5.41 Milliarde Dollar | 2.13 Milliarde Dollar | 7.596 | |
| 18 | 252.98 | -0.43 ↓ % | 9.12 ↑ % | 6.85 ↑ % | 5.08 Milliarde Dollar | 242.86 Millionen Dollar | 220.68 | |
| 19 | 3.702 | 3.01 ↑ % | 30.28 ↑ % | 36.68 ↑ % | 4.84 Milliarde Dollar | 2.42 Milliarde Dollar | 3.229 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.81 Milliarde Dollar | 25.38 Millionen Dollar | 0.8722 | |
| 21 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 30.92 Millionen Dollar | 0.8721 | |
| 22 | 55.94 | 0.71 ↑ % | 5.52 ↑ % | 3.59 ↑ % | 4.34 Milliarde Dollar | 301.65 Millionen Dollar | 48.80 | |
| 23 | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8718 | |
| 24 | 0.1082930119 | 0.36 ↑ % | 6.33 ↑ % | 8.26 ↑ % | 4.29 Milliarde Dollar | 28.52 Millionen Dollar | 0.0944655104 | |
| 25 | 1.3702 | 0.02 ↑ % | 2.27 ↑ % | -0.41 ↓ % | 3.83 Milliarde Dollar | 60.91 Millionen Dollar | 1.1952 | |
| 26 | 8.109 | 0.39 ↑ % | 7.38 ↑ % | 5.34 ↑ % | 3.59 Milliarde Dollar | 463.04 Millionen Dollar | 7.073 | |
| 27 | 0.0790345991 | 1.27 ↑ % | 4.62 ↑ % | 3.39 ↑ % | 3.46 Milliarde Dollar | 75.25 Millionen Dollar | 0.0689429873 | |
| 28 | 0.8020 | 0.16 ↑ % | 10.31 ↑ % | 6.18 ↑ % | 3.29 Milliarde Dollar | 734.02 Millionen Dollar | 0.6996 | |
| 29 | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.26 Milliarde Dollar | 846.50 Millionen Dollar | 0.8726 | |
| 30 | 0.0000054721 | 0.20 ↑ % | 7.12 ↑ % | 2.37 ↑ % | 3.22 Milliarde Dollar | 100.61 Millionen Dollar | 0.0000047734 | |
| 31 | 1.3247 | 0.47 ↑ % | 17.46 ↑ % | 10.79 ↑ % | 3.01 Milliarde Dollar | 2.70 Millionen Dollar | 1.1556 | |
| 32 | 0.0593583585 | -0.62 ↓ % | 2.83 ↑ % | 3.45 ↑ % | 2.95 Milliarde Dollar | 8.40 Millionen Dollar | 0.0517791271 | |
| 33 | 251.70 | 0.94 ↑ % | 10.82 ↑ % | 3.19 ↑ % | 2.90 Milliarde Dollar | 282.11 Millionen Dollar | 219.56 | |
| 34 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Milliarde Dollar | 63.89 Millionen Dollar | 0.8721 | |
| 35 | 4,355.69 | 0.19 ↑ % | 0.08 ↑ % | -0.36 ↓ % | 2.71 Milliarde Dollar | 214.29 Millionen Dollar | 3,799.53 | |
| 36 | 116.26 | 0.07 ↑ % | 3.76 ↑ % | 1.89 ↑ % | 2.44 Milliarde Dollar | 37.45 Millionen Dollar | 101.41 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Milliarde Dollar | 256.64 Millionen Dollar | 0.8722 | |
| 38 | 137.89 | 0.49 ↑ % | 10.74 ↑ % | 7.19 ↑ % | 2.13 Milliarde Dollar | 378.37 Millionen Dollar | 120.29 | |
| 39 | 0.7541 | 0.46 ↑ % | 1.45 ↑ % | 8.06 ↑ % | 2.04 Milliarde Dollar | 92.58 Millionen Dollar | 0.6578 | |
| 40 | 0.0043004606 | -0.38 ↓ % | 8.92 ↑ % | 14.47 ↑ % | 2.01 Milliarde Dollar | 194.69 Millionen Dollar | 0.0037513519 | |
| 41 | 0.6002 | 0.68 ↑ % | 5.81 ↑ % | -0.98 ↓ % | 1.98 Milliarde Dollar | 40.22 Millionen Dollar | 0.5236 | |
| 42 | 1.1367 | -0.61 ↓ % | 8.87 ↑ % | 6.07 ↑ % | 1.94 Milliarde Dollar | 249.66 Millionen Dollar | 0.9916 | |
| 43 | 0.3956116996 | 0.35 ↑ % | 6.28 ↑ % | 8.85 ↑ % | 1.93 Milliarde Dollar | 261.92 Millionen Dollar | 0.3450976241 | |
| 44 | 4,350.49 | 0.15 ↑ % | -0.06 ↓ % | -0.54 ↓ % | 1.89 Milliarde Dollar | 212.11 Millionen Dollar | 3,795.00 | |
| 45 | 0.0585052922 | -0.38 ↓ % | 2.26 ↑ % | 10.30 ↑ % | 1.86 Milliarde Dollar | 51.37 Millionen Dollar | 0.0510349855 | |
| 46 | 0.1642745326 | -0.03 ↓ % | 8.66 ↑ % | 7.01 ↑ % | 1.66 Milliarde Dollar | 468.23 Millionen Dollar | 0.1432989747 | |
| 47 | 0.0707117482 | 2.05 ↑ % | 19.34 ↑ % | 17.35 ↑ % | 1.66 Milliarde Dollar | 53.24 Millionen Dollar | 0.0616828479 | |
| 48 | 0.0000038242 | 0.54 ↑ % | 6.89 ↑ % | 10.73 ↑ % | 1.58 Milliarde Dollar | 260.15 Millionen Dollar | 0.0000033359 | |
| 49 | 2.820 | -0.06 ↓ % | 10.42 ↑ % | -1.33 ↓ % | 1.57 Milliarde Dollar | 58.86 Millionen Dollar | 2.460 | |
| 50 | 0.4267684840 | -1.77 ↓ % | 14.54 ↑ % | 1.13 ↑ % | 1.54 Milliarde Dollar | 379.95 Millionen Dollar | 0.3722761233 | |
| 51 | 0.9981 | -0.07 ↓ % | 0.12 ↑ % | -0.15 ↓ % | 1.52 Milliarde Dollar | 6.93 Millionen Dollar | 0.8706 | |
| 52 | 0.2086207518 | -1.10 ↓ % | 27.28 ↑ % | 40.48 ↑ % | 1.42 Milliarde Dollar | 824.79 Millionen Dollar | 0.1819828025 | |
| 53 | 2.008 | 1.16 ↑ % | 4.33 ↑ % | 1.21 ↑ % | 1.40 Milliarde Dollar | 12.37 Millionen Dollar | 1.7514 | |
| 54 | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.39 Milliarde Dollar | 178.70 Millionen Dollar | 0.8723 | |
| 55 | 26.59 | 1.29 ↑ % | 9.58 ↑ % | 3.87 ↑ % | 1.29 Milliarde Dollar | 82.04 Millionen Dollar | 23.20 | |
| 56 | 2.426 | -0.15 ↓ % | 11.71 ↑ % | 1.41 ↑ % | 1.28 Milliarde Dollar | 42.06 Millionen Dollar | 2.116 | |
| 57 | 8.070 | 0.48 ↑ % | 9.18 ↑ % | 1.69 ↑ % | 1.28 Milliarde Dollar | 50.97 Millionen Dollar | 7.039 | |
| 58 | 4.860 | -1.19 ↓ % | 1.70 ↑ % | 1.49 ↑ % | 1.22 Milliarde Dollar | 98.76 Millionen Dollar | 4.240 | |
| 59 | 0.1009879330 | 0.44 ↑ % | 3.39 ↑ % | 4.74 ↑ % | 1.08 Milliarde Dollar | 174.89 Millionen Dollar | 0.0880931878 | |
| 60 | 9.894 | 0.10 ↑ % | 5.78 ↑ % | 6.11 ↑ % | 1.06 Milliarde Dollar | 4.71 Millionen Dollar | 8.631 | |
| 61 | 0.0364359198 | 1.09 ↑ % | 9.30 ↑ % | 0.82 ↑ % | 1.01 Milliarde Dollar | 14.90 Millionen Dollar | 0.0317835630 | |
| 62 | 7.153 | -0.35 ↓ % | 1.80 ↑ % | -0.07 ↓ % | 981.07 Millionen Dollar | 5.54 Millionen Dollar | 6.240 | |
| 63 | 0.1156695803 | -1.60 ↓ % | -1.03 ↓ % | 13.03 ↑ % | 947.19 Millionen Dollar | 42.04 Millionen Dollar | 0.1009001943 | |
| 64 | 0.0840924504 | -0.39 ↓ % | 2.71 ↑ % | -12.16 ↓ % | 945.22 Millionen Dollar | 8.88 Millionen Dollar | 0.0733550218 | |
| 65 | 1.6900 | 1.02 ↑ % | 9.94 ↑ % | -2.33 ↓ % | 897.59 Millionen Dollar | 44.06 Millionen Dollar | 1.4742 | |
| 66 | 0.0963693898 | -0.04 ↓ % | 6.53 ↑ % | 2.22 ↑ % | 871.38 Millionen Dollar | 68.11 Millionen Dollar | 0.0840643679 | |
| 67 | 0.2613247186 | -0.22 ↓ % | 16.07 ↑ % | 3.46 ↑ % | 867.43 Millionen Dollar | 90.51 Millionen Dollar | 0.2279572106 | |
| 68 | 2.478 | -0.76 ↓ % | 3.55 ↑ % | 12.42 ↑ % | 863.38 Millionen Dollar | 97.25 Millionen Dollar | 2.161 | |
| 69 | 1.5515 | 0.88 ↑ % | 10.71 ↑ % | 7.51 ↑ % | 804.86 Millionen Dollar | 50.06 Millionen Dollar | 1.3534 | |
| 70 | 63.44 | -0.29 ↓ % | 3.16 ↑ % | -3.29 ↓ % | 765.93 Millionen Dollar | 8.09 Millionen Dollar | 55.34 | |
| 71 | 59.19 | -0.46 ↓ % | 0.99 ↑ % | 2.46 ↑ % | 759.55 Millionen Dollar | 187.49 Millionen Dollar | 51.63 | |
| 72 | 0.8829 | -0.97 ↓ % | 7.80 ↑ % | 7.98 ↑ % | 730.91 Millionen Dollar | 146.46 Millionen Dollar | 0.7702 | |
| 73 | 0.7305 | 1.24 ↑ % | 18.36 ↑ % | 7.04 ↑ % | 705.19 Millionen Dollar | 81.52 Millionen Dollar | 0.6372 | |
| 74 | 0.0078678823 | 1.46 ↑ % | 9.88 ↑ % | 5.12 ↑ % | 676.52 Millionen Dollar | 22.96 Millionen Dollar | 0.0068632639 | |
| 75 | 0.0253976467 | -0.44 ↓ % | 8.69 ↑ % | -11.44 ↓ % | 671.34 Millionen Dollar | 12.20 Millionen Dollar | 0.0221547228 | |
| 76 | 6.485 | -0.15 ↓ % | 16.40 ↑ % | 6.25 ↑ % | 648.35 Millionen Dollar | 189.82 Millionen Dollar | 5.657 | |
| 77 | 0.6453 | 0.68 ↑ % | 9.25 ↑ % | 5.07 ↑ % | 640.89 Millionen Dollar | 60.65 Millionen Dollar | 0.5629 | |
| 78 | 0.0278549510 | 0.55 ↑ % | 2.45 ↑ % | -1.99 ↓ % | 598.23 Millionen Dollar | 8.94 Millionen Dollar | 0.0242982638 | |
| 79 | 0.6732 | -1.55 ↓ % | 17.28 ↑ % | 7.44 ↑ % | 585.99 Millionen Dollar | 207.86 Millionen Dollar | 0.5873 | |
| 80 | 2.092 | -0.73 ↓ % | 7.90 ↑ % | 2.96 ↑ % | 571.40 Millionen Dollar | 340.06 Millionen Dollar | 1.8249 | |
| 81 | 0.0065883639 | 1.01 ↑ % | 3.47 ↑ % | 2.84 ↑ % | 572.17 Millionen Dollar | 3.38 Millionen Dollar | 0.0057471221 | |
| 82 | 0.8366 | 0.30 ↑ % | 2.60 ↑ % | -0.57 ↓ % | 540.55 Millionen Dollar | 5.56 Millionen Dollar | 0.7298 | |
| 83 | 0.3398367235 | 0.29 ↑ % | 9.64 ↑ % | -3.75 ↓ % | 529.76 Millionen Dollar | 73.78 Millionen Dollar | 0.2964443316 | |
| 84 | 0.5099 | -0.31 ↓ % | 7.92 ↑ % | 6.33 ↑ % | 509.92 Millionen Dollar | 7.10 Millionen Dollar | 0.4448085681 | |
| 85 | 0.2737394304 | -0.58 ↓ % | 9.73 ↑ % | 3.41 ↑ % | 496.73 Millionen Dollar | 29.69 Millionen Dollar | 0.2387867375 | |
| 86 | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 494.15 Millionen Dollar | 18.84 Millionen Dollar | 0.8717 | |
| 87 | 0.0078053434 | 0.83 ↑ % | 7.89 ↑ % | 2.67 ↑ % | 490.65 Millionen Dollar | 177.70 Millionen Dollar | 0.0068087104 | |
| 88 | 0.6912 | -3.21 ↓ % | 7.96 ↑ % | 4.86 ↑ % | 474.33 Millionen Dollar | 104.36 Millionen Dollar | 0.6029 | |
| 89 | 0.0600891813 | 0.56 ↑ % | 8.87 ↑ % | 11.99 ↑ % | 473.20 Millionen Dollar | 25.61 Millionen Dollar | 0.0524166341 | |
| 90 | 0.5007 | -2.12 ↓ % | 8.58 ↑ % | -3.21 ↓ % | 466.13 Millionen Dollar | 9.93 Millionen Dollar | 0.4367473623 | |
| 91 | 2.627 | 0.00 ↑ % | 13.25 ↑ % | 23.03 ↑ % | 456.06 Millionen Dollar | 78.26 Millionen Dollar | 2.292 | |
| 92 | 1.1464 | 0.02 ↑ % | -0.16 ↓ % | -1.19 ↓ % | 452.34 Millionen Dollar | 62.19 Millionen Dollar | 1.0000 | |
| 93 | 1.5353 | 16.07 ↑ % | 33.70 ↑ % | 20.77 ↑ % | 453.45 Millionen Dollar | 45.56 Millionen Dollar | 1.3392 | |
| 94 | 1.6612 | -0.98 ↓ % | 13.30 ↑ % | 2.09 ↑ % | 448.09 Millionen Dollar | 130.70 Millionen Dollar | 1.4491 | |
| 95 | 0.6581 | 0.59 ↑ % | 8.48 ↑ % | -0.24 ↓ % | 433.71 Millionen Dollar | 90.87 Millionen Dollar | 0.5741 | |
| 96 | 0.1846091679 | -0.32 ↓ % | 14.01 ↑ % | 6.08 ↑ % | 426.72 Millionen Dollar | 173.44 Millionen Dollar | 0.1610371616 | |
| 97 | 1.1253 | 0.85 ↑ % | 9.71 ↑ % | 6.64 ↑ % | 421.26 Millionen Dollar | 70.37 Millionen Dollar | 0.9816 | |
| 98 | 0.0236731472 | -0.63 ↓ % | 12.39 ↑ % | 10.20 ↑ % | 393.15 Millionen Dollar | 20.07 Millionen Dollar | 0.0206504177 | |
| 99 | 0.1250755852 | -0.02 ↓ % | -0.58 ↓ % | -21.41 ↓ % | 392.74 Millionen Dollar | 16.23 Millionen Dollar | 0.1091051840 | |
| 100 | 0.3983221143 | 0.10 ↑ % | 15.25 ↑ % | 5.13 ↑ % | 366.43 Millionen Dollar | 54.08 Millionen Dollar | 0.3474619568 |
