Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,245.54 | 0.08 ↑ % | 0.74 ↑ % | -3.58 ↓ % | 1,673.04 Milliarde Dollar | 31.37 Milliarde Dollar | 74,377.31 | |
| 2 | 2,506.26 | 0.31 ↑ % | -0.95 ↓ % | -7.78 ↓ % | 306.09 Milliarde Dollar | 14.53 Milliarde Dollar | 2,239.27 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 183.96 Milliarde Dollar | 74.23 Milliarde Dollar | 0.8923 | |
| 4 | 741.14 | 0.21 ↑ % | -0.64 ↓ % | -5.61 ↓ % | 98.69 Milliarde Dollar | 1.44 Milliarde Dollar | 662.18 | |
| 5 | 1.3655 | 0.36 ↑ % | -1.49 ↓ % | -9.80 ↓ % | 86.21 Milliarde Dollar | 2.68 Milliarde Dollar | 1.2201 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.77 Milliarde Dollar | 17.77 Milliarde Dollar | 0.8933 | |
| 7 | 106.92 | 0.56 ↑ % | -2.91 ↓ % | -11.53 ↓ % | 62.99 Milliarde Dollar | 4.10 Milliarde Dollar | 95.53 | |
| 8 | 0.3279427551 | -0.05 ↓ % | -0.94 ↓ % | -2.18 ↓ % | 31.15 Milliarde Dollar | 440.58 Millionen Dollar | 0.2930066854 | |
| 9 | 81.49 | 0.36 ↑ % | -4.22 ↓ % | -12.56 ↓ % | 20.71 Milliarde Dollar | 922.81 Millionen Dollar | 72.81 | |
| 10 | 1,192.42 | 0.65 ↑ % | -7.14 ↓ % | -13.33 ↓ % | 20.17 Milliarde Dollar | 1.14 Milliarde Dollar | 1,065.39 | |
| 11 | 0.0844286109 | 0.80 ↑ % | -1.63 ↓ % | -12.02 ↓ % | 13.20 Milliarde Dollar | 998.07 Millionen Dollar | 0.0754343466 | |
| 12 | 529.44 | 0.30 ↑ % | -0.99 ↓ % | -5.65 ↓ % | 9.96 Milliarde Dollar | 98.42 Millionen Dollar | 473.04 | |
| 13 | 12.97 | 0.62 ↑ % | -1.25 ↓ % | -7.44 ↓ % | 9.71 Milliarde Dollar | 402.20 Millionen Dollar | 11.59 | |
| 14 | 0.2356400555 | 1.01 ↑ % | -4.91 ↓ % | -14.42 ↓ % | 8.67 Milliarde Dollar | 571.79 Millionen Dollar | 0.2105370847 | |
| 15 | 8.900 | -0.02 ↓ % | -0.06 ↓ % | 0.28 ↑ % | 8.19 Milliarde Dollar | 200.79 Tausend Dollar | 7.951 | |
| 16 | 0.1914544433 | 0.50 ↑ % | -3.74 ↓ % | -11.04 ↓ % | 6.71 Milliarde Dollar | 182.62 Millionen Dollar | 0.1710586100 | |
| 17 | 5.051 | -0.46 ↓ % | -10.32 ↓ % | -2.18 ↓ % | 6.61 Milliarde Dollar | 1.58 Milliarde Dollar | 4.513 | |
| 18 | 271.67 | 0.66 ↑ % | -2.46 ↓ % | -13.95 ↓ % | 5.46 Milliarde Dollar | 219.17 Millionen Dollar | 242.73 | |
| 19 | 0.1267542549 | 2.05 ↑ % | 2.35 ↑ % | -1.07 ↓ % | 5.05 Milliarde Dollar | 36.58 Millionen Dollar | 0.1132509974 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 39.75 Millionen Dollar | 0.8930 | |
| 21 | 61.13 | 0.51 ↑ % | -4.59 ↓ % | -12.51 ↓ % | 4.75 Milliarde Dollar | 295.66 Millionen Dollar | 54.62 | |
| 22 | 7.366 | 1.12 ↑ % | -2.32 ↓ % | -17.27 ↓ % | 4.60 Milliarde Dollar | 597.54 Millionen Dollar | 6.581 | |
| 23 | 10.29 | 0.78 ↑ % | -5.47 ↓ % | -9.81 ↓ % | 4.56 Milliarde Dollar | 449.83 Millionen Dollar | 9.194 | |
| 24 | 0.9998 | -0.04 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.54 Milliarde Dollar | 18.54 Millionen Dollar | 0.8933 | |
| 25 | 1.0454 | 0.54 ↑ % | -4.69 ↓ % | -12.38 ↓ % | 4.31 Milliarde Dollar | 729.37 Millionen Dollar | 0.9340 | |
| 26 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.19 Milliarde Dollar | 936.86 Millionen Dollar | 0.8925 | |
| 27 | 1.3807 | 0.42 ↑ % | -0.77 ↓ % | -11.48 ↓ % | 3.90 Milliarde Dollar | 68.86 Millionen Dollar | 1.2336 | |
| 28 | 0.0884572187 | 2.22 ↑ % | -3.69 ↓ % | -12.16 ↓ % | 3.89 Milliarde Dollar | 122.86 Millionen Dollar | 0.0790337828 | |
| 29 | 276.71 | 0.59 ↑ % | -4.58 ↓ % | -8.58 ↓ % | 3.21 Milliarde Dollar | 234.26 Millionen Dollar | 247.23 | |
| 30 | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.11 Milliarde Dollar | 572.09 Millionen Dollar | 0.8935 | |
| 31 | 0.0000051932 | 0.55 ↑ % | -4.02 ↓ % | -11.75 ↓ % | 3.06 Milliarde Dollar | 99.18 Millionen Dollar | 0.0000046400 | |
| 32 | 4,176.68 | -0.08 ↓ % | 0.24 ↑ % | 0.51 ↑ % | 3.05 Milliarde Dollar | 166.55 Millionen Dollar | 3,731.73 | |
| 33 | 0.0593235003 | 0.61 ↑ % | -1.65 ↓ % | -12.19 ↓ % | 2.94 Milliarde Dollar | 10.10 Millionen Dollar | 0.0530037085 | |
| 34 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.88 Milliarde Dollar | 43.88 Millionen Dollar | 0.8931 | |
| 35 | 0.2122212063 | 0.90 ↑ % | -7.84 ↓ % | -11.47 ↓ % | 2.85 Milliarde Dollar | 629.52 Millionen Dollar | 0.1896130690 | |
| 36 | 121.56 | 0.31 ↑ % | -3.12 ↓ % | -10.43 ↓ % | 2.55 Milliarde Dollar | 44.12 Millionen Dollar | 108.61 | |
| 37 | 205.67 | 0.90 ↑ % | -10.89 ↓ % | -19.97 ↓ % | 2.48 Milliarde Dollar | 130.81 Millionen Dollar | 183.76 | |
| 38 | 159.03 | 0.75 ↑ % | -3.50 ↓ % | -12.63 ↓ % | 2.45 Milliarde Dollar | 297.75 Millionen Dollar | 142.09 | |
| 39 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 243.49 Millionen Dollar | 0.8934 | |
| 40 | 0.0050225519 | 1.93 ↑ % | -9.76 ↓ % | -19.14 ↓ % | 2.33 Milliarde Dollar | 233.13 Millionen Dollar | 0.0044874944 | |
| 41 | 0.4676454096 | 0.56 ↑ % | -6.92 ↓ % | -6.28 ↓ % | 2.28 Milliarde Dollar | 287.75 Millionen Dollar | 0.4178266764 | |
| 42 | 1.1982 | 2.02 ↑ % | -4.93 ↓ % | -1.16 ↓ % | 2.05 Milliarde Dollar | 215.74 Millionen Dollar | 1.0705 | |
| 43 | 0.8526 | 2.15 ↑ % | -11.71 ↓ % | -15.79 ↓ % | 1.95 Milliarde Dollar | 1.67 Millionen Dollar | 0.7618 | |
| 44 | 0.5062 | 0.66 ↑ % | -5.76 ↓ % | -10.59 ↓ % | 1.93 Milliarde Dollar | 347.51 Millionen Dollar | 0.4522805113 | |
| 45 | 0.6909 | 0.46 ↑ % | -2.10 ↓ % | -6.40 ↓ % | 1.87 Milliarde Dollar | 95.38 Millionen Dollar | 0.6173 | |
| 46 | 4,180.64 | -0.06 ↓ % | 0.32 ↑ % | 0.40 ↑ % | 1.84 Milliarde Dollar | 126.03 Millionen Dollar | 3,735.27 | |
| 47 | 0.0569409880 | 0.03 ↑ % | -0.02 ↓ % | 1.27 ↑ % | 1.81 Milliarde Dollar | 42.32 Millionen Dollar | 0.0508750076 | |
| 48 | 0.0765510897 | 0.50 ↑ % | -2.65 ↓ % | -14.74 ↓ % | 1.79 Milliarde Dollar | 19.74 Millionen Dollar | 0.0683960255 | |
| 49 | 0.5395 | 0.21 ↑ % | -3.57 ↓ % | -15.93 ↓ % | 1.78 Milliarde Dollar | 36.82 Millionen Dollar | 0.4820184856 | |
| 50 | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.77 Milliarde Dollar | 5.41 Millionen Dollar | 0.8923 | |
| 51 | 3.164 | 0.78 ↑ % | -6.65 ↓ % | -8.07 ↓ % | 1.76 Milliarde Dollar | 112.38 Millionen Dollar | 2.827 | |
| 52 | 0.0000041926 | 1.75 ↑ % | 0.59 ↑ % | -3.66 ↓ % | 1.73 Milliarde Dollar | 277.63 Millionen Dollar | 0.0000037459 | |
| 53 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 224.92 Millionen Dollar | 0.8926 | |
| 54 | 1.9615 | -0.05 ↓ % | -0.42 ↓ % | -2.15 ↓ % | 1.37 Milliarde Dollar | 10.80 Millionen Dollar | 1.7525 | |
| 55 | 8.108 | 0.72 ↑ % | -3.15 ↓ % | -9.19 ↓ % | 1.29 Milliarde Dollar | 45.01 Millionen Dollar | 7.244 | |
| 56 | 2.367 | 1.19 ↑ % | -3.73 ↓ % | -12.94 ↓ % | 1.26 Milliarde Dollar | 26.37 Millionen Dollar | 2.115 | |
| 57 | 0.1852350532 | 0.78 ↑ % | -3.51 ↓ % | -7.83 ↓ % | 1.26 Milliarde Dollar | 176.90 Millionen Dollar | 0.1655017778 | |
| 58 | 0.1380915495 | -0.43 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 1.13 Milliarde Dollar | 41.43 Millionen Dollar | 0.1233805186 | |
| 59 | 10.68 | 0.31 ↑ % | -1.88 ↓ % | -4.58 ↓ % | 1.12 Milliarde Dollar | 3.77 Millionen Dollar | 9.540 | |
| 60 | 7.923 | 2.31 ↑ % | -0.11 ↓ % | 2.74 ↑ % | 1.11 Milliarde Dollar | 4.25 Millionen Dollar | 7.079 | |
| 61 | 0.3287760846 | 0.88 ↑ % | -6.50 ↓ % | -3.67 ↓ % | 1.09 Milliarde Dollar | 54.32 Millionen Dollar | 0.2937512395 | |
| 62 | 0.1201036734 | 1.85 ↑ % | -5.62 ↓ % | -4.42 ↓ % | 1.09 Milliarde Dollar | 102.83 Millionen Dollar | 0.1073089090 | |
| 63 | 0.1016669214 | 1.19 ↑ % | -3.81 ↓ % | -6.15 ↓ % | 1.08 Milliarde Dollar | 192.82 Millionen Dollar | 0.0908362426 | |
| 64 | 22.11 | 0.65 ↑ % | -7.57 ↓ % | -22.69 ↓ % | 1.08 Milliarde Dollar | 34.23 Millionen Dollar | 19.75 | |
| 65 | 2.052 | 0.23 ↑ % | -2.24 ↓ % | -6.03 ↓ % | 1.06 Milliarde Dollar | 130.59 Millionen Dollar | 1.8333 | |
| 66 | 0.0382783301 | 0.64 ↑ % | -4.49 ↓ % | -11.58 ↓ % | 1.06 Milliarde Dollar | 16.03 Millionen Dollar | 0.0342005013 | |
| 67 | 1.8170 | 1.26 ↑ % | -2.17 ↓ % | 1.34 ↑ % | 973.13 Millionen Dollar | 62.08 Millionen Dollar | 1.6234 | |
| 68 | 1.1542 | -0.21 ↓ % | -5.58 ↓ % | 0.23 ↑ % | 963.64 Millionen Dollar | 265.01 Millionen Dollar | 1.0312 | |
| 69 | 0.0796725772 | 0.29 ↑ % | -1.46 ↓ % | -9.43 ↓ % | 895.76 Millionen Dollar | 6.79 Millionen Dollar | 0.0711849779 | |
| 70 | 0.8940 | 1.77 ↑ % | -1.01 ↓ % | 6.44 ↑ % | 894.19 Millionen Dollar | 68.33 Millionen Dollar | 0.7987 | |
| 71 | 3.380 | 2.38 ↑ % | -7.62 ↓ % | -12.76 ↓ % | 844.98 Millionen Dollar | 73.24 Millionen Dollar | 3.020 | |
| 72 | 2.023 | -1.49 ↓ % | -16.01 ↓ % | -7.67 ↓ % | 808.94 Millionen Dollar | 176.97 Millionen Dollar | 1.8073 | |
| 73 | 7.771 | 0.64 ↑ % | -1.82 ↓ % | -1.23 ↓ % | 776.86 Millionen Dollar | 158.40 Millionen Dollar | 6.943 | |
| 74 | 0.0451637651 | 1.31 ↑ % | -3.33 ↓ % | -10.11 ↓ % | 750.05 Millionen Dollar | 25.18 Millionen Dollar | 0.0403524241 | |
| 75 | 0.4132060328 | 0.36 ↑ % | 8.78 ↑ % | 8.93 ↑ % | 749.81 Millionen Dollar | 131.64 Millionen Dollar | 0.3691867810 | |
| 76 | 0.0269632230 | 1.61 ↑ % | -0.39 ↓ % | -2.57 ↓ % | 732.65 Millionen Dollar | 10.44 Millionen Dollar | 0.0240908039 | |
| 77 | 0.8277 | 0.68 ↑ % | -4.79 ↓ % | 0.38 ↑ % | 730.78 Millionen Dollar | 125.12 Millionen Dollar | 0.7395 | |
| 78 | 0.0340204034 | 0.58 ↑ % | -4.00 ↓ % | 1.05 ↑ % | 730.82 Millionen Dollar | 13.75 Millionen Dollar | 0.0303961758 | |
| 79 | 2.281 | 0.53 ↑ % | -2.07 ↓ % | -7.45 ↓ % | 725.27 Millionen Dollar | 41.76 Millionen Dollar | 2.038 | |
| 80 | 0.6952 | 0.41 ↑ % | -3.28 ↓ % | -11.15 ↓ % | 671.08 Millionen Dollar | 58.74 Millionen Dollar | 0.6211 | |
| 81 | 0.0879328326 | -2.34 ↓ % | -9.34 ↓ % | 68.66 ↑ % | 652.63 Millionen Dollar | 352.25 Millionen Dollar | 0.0785652601 | |
| 82 | 0.0820203298 | -1.60 ↓ % | -4.84 ↓ % | 2.80 ↑ % | 645.91 Millionen Dollar | 79.19 Millionen Dollar | 0.0732826221 | |
| 83 | 49.47 | 0.98 ↑ % | -4.42 ↓ % | -13.56 ↓ % | 636.27 Millionen Dollar | 74.56 Millionen Dollar | 44.20 | |
| 84 | 0.0072933864 | 1.05 ↑ % | -5.39 ↓ % | -15.98 ↓ % | 627.12 Millionen Dollar | 19.51 Millionen Dollar | 0.0065164147 | |
| 85 | 0.0068350371 | 0.17 ↑ % | -2.25 ↓ % | -5.92 ↓ % | 595.77 Millionen Dollar | 2.46 Millionen Dollar | 0.0061068938 | |
| 86 | 2.082 | -0.08 ↓ % | -6.68 ↓ % | -5.97 ↓ % | 561.81 Millionen Dollar | 65.38 Millionen Dollar | 1.8600 | |
| 87 | 0.5993 | 0.52 ↑ % | 2.42 ↑ % | 26.07 ↑ % | 551.27 Millionen Dollar | 141.59 Millionen Dollar | 0.5354 | |
| 88 | 1.9058 | 1.50 ↑ % | -0.88 ↓ % | -6.07 ↓ % | 537.19 Millionen Dollar | 281.16 Millionen Dollar | 1.7028 | |
| 89 | 0.8313 | 0.39 ↑ % | -0.86 ↓ % | -2.68 ↓ % | 537.16 Millionen Dollar | 4.75 Millionen Dollar | 0.7428 | |
| 90 | 0.3409841724 | 0.37 ↑ % | -6.79 ↓ % | -6.34 ↓ % | 536.22 Millionen Dollar | 72.77 Millionen Dollar | 0.3046587875 | |
| 91 | 0.5283 | 0.46 ↑ % | -7.85 ↓ % | 7.14 ↑ % | 528.27 Millionen Dollar | 11.13 Millionen Dollar | 0.4719905783 | |
| 92 | 0.2143146082 | 1.75 ↑ % | -5.98 ↓ % | -13.50 ↓ % | 504.82 Millionen Dollar | 206.65 Millionen Dollar | 0.1914834587 | |
| 93 | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.82 Millionen Dollar | 20.38 Millionen Dollar | 0.8922 | |
| 94 | 0.0077832419 | 0.65 ↑ % | -3.11 ↓ % | -19.07 ↓ % | 489.26 Millionen Dollar | 170.22 Millionen Dollar | 0.0069540854 | |
| 95 | 0.0628529300 | 1.57 ↑ % | -8.30 ↓ % | -14.70 ↓ % | 476.42 Millionen Dollar | 69.23 Millionen Dollar | 0.0561571445 | |
| 96 | 0.6952 | 0.88 ↑ % | -4.36 ↓ % | -17.79 ↓ % | 458.16 Millionen Dollar | 90.64 Millionen Dollar | 0.6211 | |
| 97 | 1.1191 | 0.01 ↑ % | 0.13 ↑ % | -0.52 ↓ % | 452.95 Millionen Dollar | 60.39 Millionen Dollar | 0.9999 | |
| 98 | 0.1128285557 | 1.15 ↑ % | 0.22 ↑ % | 0.89 ↑ % | 377.19 Millionen Dollar | 7.50 Millionen Dollar | 0.1008088168 | |
| 99 | 18.72 | 0.49 ↑ % | -1.87 ↓ % | -6.93 ↓ % | 376.12 Millionen Dollar | 15.24 Millionen Dollar | 16.72 | |
| 100 | 0.0811286391 | 0.70 ↑ % | -5.23 ↓ % | -11.97 ↓ % | 367.78 Millionen Dollar | 89.17 Millionen Dollar | 0.0724859241 |
