Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,798.52 | 0.13 ↑ % | 0.53 ↑ % | 2.55 ↑ % | 1,300.32 Milliarde Dollar | 21.64 Milliarde Dollar | 56,058.69 | |
| 2 | 1,912.66 | 0.15 ↑ % | 0.22 ↑ % | 2.21 ↑ % | 230.82 Milliarde Dollar | 9.03 Milliarde Dollar | 1,654.69 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.37 Milliarde Dollar | 46.92 Milliarde Dollar | 0.8645 | |
| 4 | 591.74 | -0.09 ↓ % | 0.04 ↑ % | 0.51 ↑ % | 78.80 Milliarde Dollar | 1.39 Milliarde Dollar | 511.93 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.03 Milliarde Dollar | 7.82 Milliarde Dollar | 0.8649 | |
| 6 | 1.0171 | -0.02 ↓ % | -2.03 ↓ % | -4.74 ↓ % | 63.60 Milliarde Dollar | 1.72 Milliarde Dollar | 0.8799 | |
| 7 | 73.41 | -0.03 ↓ % | 0.60 ↑ % | 0.17 ↑ % | 42.73 Milliarde Dollar | 1.66 Milliarde Dollar | 63.51 | |
| 8 | 0.3272163581 | -0.05 ↓ % | 0.18 ↑ % | 0.34 ↑ % | 31.05 Milliarde Dollar | 390.92 Millionen Dollar | 0.2830823974 | |
| 9 | 54.31 | -1.02 ↓ % | -3.16 ↓ % | 1.44 ↑ % | 13.73 Milliarde Dollar | 296.03 Millionen Dollar | 46.99 | |
| 10 | 0.0696713700 | 0.13 ↑ % | 1.09 ↑ % | -0.64 ↓ % | 11.92 Milliarde Dollar | 469.80 Millionen Dollar | 0.0602743047 | |
| 11 | 9.756 | 0.05 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 8.98 Milliarde Dollar | 181.49 Tausend Dollar | 8.440 | |
| 12 | 512.07 | 0.00 ↑ % | 3.45 ↑ % | 11.07 ↑ % | 8.61 Milliarde Dollar | 293.99 Millionen Dollar | 443.00 | |
| 13 | 0.1979980429 | -0.71 ↓ % | -3.11 ↓ % | 15.45 ↑ % | 7.23 Milliarde Dollar | 536.92 Millionen Dollar | 0.1712926609 | |
| 14 | 370.19 | 0.37 ↑ % | 1.39 ↑ % | 4.64 ↑ % | 6.96 Milliarde Dollar | 77.79 Millionen Dollar | 320.26 | |
| 15 | 8.201 | -0.43 ↓ % | -1.16 ↓ % | 0.31 ↑ % | 6.14 Milliarde Dollar | 190.94 Millionen Dollar | 7.095 | |
| 16 | 0.1610086083 | 0.76 ↑ % | -0.94 ↓ % | -6.58 ↓ % | 5.52 Milliarde Dollar | 85.09 Millionen Dollar | 0.1392922502 | |
| 17 | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Milliarde Dollar | 47.08 Millionen Dollar | 0.8645 | |
| 18 | 215.20 | -0.10 ↓ % | 0.45 ↑ % | 2.86 ↑ % | 4.32 Milliarde Dollar | 66.38 Millionen Dollar | 186.17 | |
| 19 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 693.84 Millionen Dollar | 0.8648 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.89 Milliarde Dollar | 43.00 Millionen Dollar | 0.8649 | |
| 21 | 1.3507 | 1.80 ↑ % | -2.41 ↓ % | -2.82 ↓ % | 3.70 Milliarde Dollar | 53.74 Millionen Dollar | 1.1685 | |
| 22 | 0.0932761045 | -2.05 ↓ % | -4.79 ↓ % | -20.62 ↓ % | 3.66 Milliarde Dollar | 35.28 Millionen Dollar | 0.0806953034 | |
| 23 | 45.43 | -0.78 ↓ % | -0.39 ↓ % | 1.16 ↑ % | 3.52 Milliarde Dollar | 164.62 Millionen Dollar | 39.31 | |
| 24 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.48 Milliarde Dollar | 176.67 Millionen Dollar | 0.8649 | |
| 25 | 0.0672940702 | -0.59 ↓ % | -1.81 ↓ % | -1.42 ↓ % | 2.95 Milliarde Dollar | 30.23 Millionen Dollar | 0.0582176479 | |
| 26 | 6.395 | 0.15 ↑ % | -0.98 ↓ % | -0.94 ↓ % | 2.76 Milliarde Dollar | 209.15 Millionen Dollar | 5.532 | |
| 27 | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Milliarde Dollar | 122.77 Millionen Dollar | 0.8648 | |
| 28 | 0.6690 | -0.22 ↓ % | -1.04 ↓ % | -2.25 ↓ % | 2.73 Milliarde Dollar | 177.36 Millionen Dollar | 0.5788 | |
| 29 | 0.0000045826 | -0.04 ↓ % | -1.79 ↓ % | -3.86 ↓ % | 2.70 Milliarde Dollar | 75.57 Millionen Dollar | 0.0000039645 | |
| 30 | 4,318.36 | 0.15 ↑ % | 2.16 ↑ % | 6.80 ↑ % | 2.65 Milliarde Dollar | 373.55 Millionen Dollar | 3,735.92 | |
| 31 | 4.041 | 0.92 ↑ % | 0.43 ↑ % | -5.99 ↓ % | 2.52 Milliarde Dollar | 168.71 Millionen Dollar | 3.496 | |
| 32 | 0.0529654561 | 0.35 ↑ % | -1.47 ↓ % | -2.53 ↓ % | 2.51 Milliarde Dollar | 3.36 Millionen Dollar | 0.0458216343 | |
| 33 | 191.26 | -0.69 ↓ % | -0.56 ↓ % | -2.56 ↓ % | 2.14 Milliarde Dollar | 112.00 Millionen Dollar | 165.47 | |
| 34 | 1.6008 | -0.01 ↓ % | -3.80 ↓ % | -6.05 ↓ % | 2.09 Milliarde Dollar | 157.10 Millionen Dollar | 1.3849 | |
| 35 | 4,330.86 | 0.12 ↑ % | 2.16 ↑ % | 7.03 ↑ % | 1.89 Milliarde Dollar | 231.30 Millionen Dollar | 3,746.73 | |
| 36 | 89.85 | 0.32 ↑ % | 5.11 ↑ % | 4.64 ↑ % | 1.89 Milliarde Dollar | 35.21 Millionen Dollar | 77.73 | |
| 37 | 0.3457526988 | -0.52 ↓ % | -6.55 ↓ % | -13.04 ↓ % | 1.68 Milliarde Dollar | 131.67 Millionen Dollar | 0.2991186120 | |
| 38 | 0.0515994170 | 0.08 ↑ % | -2.48 ↓ % | -6.36 ↓ % | 1.64 Milliarde Dollar | 42.39 Millionen Dollar | 0.0446398424 | |
| 39 | 0.6002 | 0.05 ↑ % | -0.38 ↓ % | -0.28 ↓ % | 1.62 Milliarde Dollar | 39.05 Millionen Dollar | 0.5193 | |
| 40 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Milliarde Dollar | 114.91 Millionen Dollar | 0.8651 | |
| 41 | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 46.61 Millionen Dollar | 0.8644 | |
| 42 | 1.1621 | -0.74 ↓ % | 2.18 ↑ % | 0.37 ↑ % | 1.55 Milliarde Dollar | 6.37 Millionen Dollar | 1.0054 | |
| 43 | 89.74 | 0.48 ↑ % | 0.84 ↑ % | -7.40 ↓ % | 1.38 Milliarde Dollar | 156.79 Millionen Dollar | 77.64 | |
| 44 | 0.4155779195 | -0.09 ↓ % | 1.98 ↑ % | 6.09 ↑ % | 1.37 Milliarde Dollar | 20.96 Millionen Dollar | 0.3595260165 | |
| 45 | 0.8060 | 0.16 ↑ % | -1.47 ↓ % | 5.06 ↑ % | 1.37 Milliarde Dollar | 61.75 Millionen Dollar | 0.6973 | |
| 46 | 0.0544101322 | -0.06 ↓ % | -3.33 ↓ % | -5.09 ↓ % | 1.27 Milliarde Dollar | 14.34 Millionen Dollar | 0.0470714568 | |
| 47 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 99.04 Millionen Dollar | 0.8646 | |
| 48 | 0.0000028043 | -0.02 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 1.16 Milliarde Dollar | 108.09 Millionen Dollar | 0.0000024261 | |
| 49 | 2.087 | 0.05 ↑ % | 0.03 ↑ % | 0.56 ↑ % | 1.16 Milliarde Dollar | 25.78 Millionen Dollar | 1.8059 | |
| 50 | 1.6136 | -0.24 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 1.13 Milliarde Dollar | 7.79 Millionen Dollar | 1.3960 | |
| 51 | 0.3036359496 | -0.28 ↓ % | 0.36 ↑ % | -0.85 ↓ % | 1.09 Milliarde Dollar | 134.33 Millionen Dollar | 0.2626824436 | |
| 52 | 6.475 | -0.13 ↓ % | 0.38 ↑ % | -2.39 ↓ % | 1.02 Milliarde Dollar | 29.41 Millionen Dollar | 5.601 | |
| 53 | 0.0885111980 | 0.44 ↑ % | -0.17 ↓ % | 7.14 ↑ % | 977.31 Millionen Dollar | 10.28 Millionen Dollar | 0.0765730731 | |
| 54 | 1.8611 | 0.53 ↑ % | -1.83 ↓ % | -4.91 ↓ % | 961.37 Millionen Dollar | 10.19 Millionen Dollar | 1.6101 | |
| 55 | 0.0939434275 | -0.63 ↓ % | 2.49 ↑ % | 14.77 ↑ % | 923.29 Millionen Dollar | 144.25 Millionen Dollar | 0.0812726198 | |
| 56 | 0.0023130375 | 1.15 ↑ % | -2.11 ↓ % | 8.09 ↑ % | 912.20 Millionen Dollar | 82.28 Millionen Dollar | 0.0020010619 | |
| 57 | 6.562 | 0.29 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 900.02 Millionen Dollar | 3.01 Millionen Dollar | 5.677 | |
| 58 | 0.1054694727 | -0.05 ↓ % | 0.25 ↑ % | 2.67 ↑ % | 863.66 Millionen Dollar | 22.63 Millionen Dollar | 0.0912440666 | |
| 59 | 0.0324671188 | 0.12 ↑ % | -1.06 ↓ % | -4.56 ↓ % | 817.93 Millionen Dollar | 9.23 Millionen Dollar | 0.0280880512 | |
| 60 | 0.0749712507 | -0.50 ↓ % | 0.05 ↑ % | 5.85 ↑ % | 801.60 Millionen Dollar | 41.57 Millionen Dollar | 0.0648593533 | |
| 61 | 0.0883647657 | 0.16 ↑ % | -0.69 ↓ % | 11.69 ↑ % | 797.04 Millionen Dollar | 22.35 Millionen Dollar | 0.0764463912 | |
| 62 | 0.0262239744 | -1.26 ↓ % | 2.95 ↑ % | -3.91 ↓ % | 724.45 Millionen Dollar | 6.11 Millionen Dollar | 0.0226869634 | |
| 63 | 59.86 | 0.03 ↑ % | 0.74 ↑ % | -0.63 ↓ % | 722.66 Millionen Dollar | 5.04 Millionen Dollar | 51.79 | |
| 65 | 1.3498 | -0.62 ↓ % | -1.29 ↓ % | 8.76 ↑ % | 706.52 Millionen Dollar | 17.69 Millionen Dollar | 1.1677 | |
| 64 | 6.629 | 0.17 ↑ % | -0.29 ↓ % | 1.58 ↑ % | 706.54 Millionen Dollar | 1.63 Millionen Dollar | 5.735 | |
| 66 | 2.086 | 2.03 ↑ % | -13.44 ↓ % | -49.87 ↓ % | 689.57 Millionen Dollar | 49.90 Millionen Dollar | 1.8049 | |
| 67 | 1.3173 | -0.14 ↓ % | -1.25 ↓ % | -4.54 ↓ % | 683.36 Millionen Dollar | 13.80 Millionen Dollar | 1.1396 | |
| 68 | 0.1815472594 | -0.43 ↓ % | -0.52 ↓ % | -7.69 ↓ % | 602.79 Millionen Dollar | 18.80 Millionen Dollar | 0.1570607097 | |
| 69 | 2.333 | -1.22 ↓ % | 1.81 ↑ % | 9.56 ↑ % | 583.37 Millionen Dollar | 68.57 Millionen Dollar | 2.019 | |
| 70 | 0.0264472061 | -0.07 ↓ % | -1.08 ↓ % | 1.05 ↑ % | 555.87 Millionen Dollar | 5.79 Millionen Dollar | 0.0228800863 | |
| 71 | 0.6791 | -1.15 ↓ % | -4.84 ↓ % | -6.15 ↓ % | 555.26 Millionen Dollar | 53.96 Millionen Dollar | 0.5875 | |
| 72 | 11.52 | -0.80 ↓ % | 1.15 ↑ % | -2.75 ↓ % | 548.10 Millionen Dollar | 6.92 Millionen Dollar | 9.967 | |
| 73 | 0.5268 | -0.75 ↓ % | -3.12 ↓ % | -15.95 ↓ % | 526.76 Millionen Dollar | 10.42 Millionen Dollar | 0.4557162226 | |
| 74 | 0.0783490386 | 0.43 ↑ % | -0.61 ↓ % | 1.14 ↑ % | 518.20 Millionen Dollar | 31.76 Millionen Dollar | 0.0677815553 | |
| 75 | 0.0059637069 | 0.29 ↑ % | -0.36 ↓ % | -5.79 ↓ % | 517.74 Millionen Dollar | 1.94 Millionen Dollar | 0.0051593400 | |
| 76 | 0.9953 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 492.18 Millionen Dollar | 16.60 Millionen Dollar | 0.8610 | |
| 77 | 0.5809 | -0.67 ↓ % | -1.13 ↓ % | 2.61 ↑ % | 491.27 Millionen Dollar | 25.95 Millionen Dollar | 0.5025 | |
| 78 | 0.7284 | 0.45 ↑ % | 0.53 ↑ % | 1.73 ↑ % | 470.67 Millionen Dollar | 4.25 Millionen Dollar | 0.6302 | |
| 79 | 1.1560 | -0.08 ↓ % | 0.31 ↑ % | 0.35 ↑ % | 456.49 Millionen Dollar | 31.96 Millionen Dollar | 1.0001 | |
| 80 | 1.4024 | -0.16 ↓ % | 0.45 ↑ % | -3.61 ↓ % | 451.63 Millionen Dollar | 17.54 Millionen Dollar | 1.2133 | |
| 81 | 4.474 | -0.51 ↓ % | -3.48 ↓ % | -7.66 ↓ % | 447.32 Millionen Dollar | 47.05 Millionen Dollar | 3.871 | |
| 82 | 0.4443089556 | 0.56 ↑ % | 0.82 ↑ % | 5.80 ↑ % | 432.40 Millionen Dollar | 15.23 Millionen Dollar | 0.3843818966 | |
| 83 | 0.0046649874 | 0.47 ↑ % | 0.34 ↑ % | -2.77 ↓ % | 401.12 Millionen Dollar | 6.39 Millionen Dollar | 0.0040357879 | |
| 84 | 30.95 | -0.17 ↓ % | 1.55 ↑ % | 2.27 ↑ % | 396.00 Millionen Dollar | 40.06 Millionen Dollar | 26.78 | |
| 85 | 0.0059768555 | -0.24 ↓ % | -2.41 ↓ % | -1.17 ↓ % | 375.71 Millionen Dollar | 41.52 Millionen Dollar | 0.0051707152 | |
| 86 | 0.3851800201 | 0.83 ↑ % | 8.28 ↑ % | -6.93 ↓ % | 374.96 Millionen Dollar | 37.13 Millionen Dollar | 0.3332280945 | |
| 87 | 1.4822 | 0.78 ↑ % | 0.97 ↑ % | 2.48 ↑ % | 367.95 Millionen Dollar | 129.83 Millionen Dollar | 1.2823 | |
| 88 | 0.5588 | -0.06 ↓ % | -2.54 ↓ % | 0.88 ↑ % | 367.54 Millionen Dollar | 30.79 Millionen Dollar | 0.4833901830 | |
| 89 | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.76 Millionen Dollar | 142.65 Millionen Dollar | 0.8627 | |
| 90 | 0.0179618307 | -0.03 ↓ % | -0.13 ↓ % | 0.62 ↑ % | 345.27 Millionen Dollar | 9.85 Millionen Dollar | 0.0155391929 | |
| 91 | 0.2122060179 | 0.10 ↑ % | -2.27 ↓ % | 1.40 ↑ % | 326.28 Millionen Dollar | 31.08 Millionen Dollar | 0.1835843068 | |
| 92 | 0.0191026978 | 0.00 ↑ % | -0.62 ↓ % | 5.47 ↑ % | 317.25 Millionen Dollar | 19.68 Millionen Dollar | 0.0165261832 | |
| 93 | 0.3334011809 | 0.79 ↑ % | 0.27 ↑ % | 2.90 ↑ % | 310.39 Millionen Dollar | 4.77 Millionen Dollar | 0.2884330298 | |
| 95 | 0.8267 | 0.53 ↑ % | 0.33 ↑ % | 12.35 ↑ % | 300.41 Millionen Dollar | 20.29 Millionen Dollar | 0.7152 | |
| 94 | 0.1348495031 | 0.14 ↑ % | -2.22 ↓ % | -5.85 ↓ % | 300.87 Millionen Dollar | 151.85 Millionen Dollar | 0.1166614067 | |
| 97 | 0.3261451104 | 0.57 ↑ % | -0.97 ↓ % | 1.59 ↑ % | 300.03 Millionen Dollar | 16.32 Millionen Dollar | 0.2821556363 | |
| 96 | 0.0381089042 | -0.15 ↓ % | -2.25 ↓ % | -3.96 ↓ % | 300.11 Millionen Dollar | 9.12 Millionen Dollar | 0.0329688896 | |
| 98 | 0.0407573550 | -0.01 ↓ % | -1.75 ↓ % | -2.84 ↓ % | 299.11 Millionen Dollar | 18.72 Millionen Dollar | 0.0352601252 | |
| 99 | 106.48 | -0.21 ↓ % | -0.13 ↓ % | 1.50 ↑ % | 281.05 Millionen Dollar | 973.62 Tausend Dollar | 92.12 | |
| 100 | 0.0000002739 | -0.05 ↓ % | 0.60 ↑ % | 1.29 ↑ % | 271.15 Millionen Dollar | 7.44 Millionen Dollar | 0.0000002369 |
