Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,584.61 | 0.62 ↑ % | -0.45 ↓ % | -1.54 ↓ % | 1,659.56 Milliarde Dollar | 33.05 Milliarde Dollar | 73,748.55 | |
| 2 | 2,527.74 | 0.30 ↑ % | -1.29 ↓ % | -5.87 ↓ % | 308.68 Milliarde Dollar | 14.96 Milliarde Dollar | 2,257.29 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 183.96 Milliarde Dollar | 77.84 Milliarde Dollar | 0.8924 | |
| 4 | 757.32 | 0.20 ↑ % | -1.20 ↓ % | -1.19 ↓ % | 100.84 Milliarde Dollar | 1.33 Milliarde Dollar | 676.29 | |
| 5 | 1.4052 | 0.67 ↑ % | -1.54 ↓ % | -4.97 ↓ % | 88.66 Milliarde Dollar | 2.94 Milliarde Dollar | 1.2548 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.50 Milliarde Dollar | 20.11 Milliarde Dollar | 0.8929 | |
| 7 | 112.46 | 0.19 ↑ % | -2.93 ↓ % | -3.98 ↓ % | 66.26 Milliarde Dollar | 3.19 Milliarde Dollar | 100.42 | |
| 8 | 0.3344019832 | -0.02 ↓ % | 0.01 ↑ % | 0.42 ↑ % | 31.76 Milliarde Dollar | 440.80 Millionen Dollar | 0.2986229774 | |
| 9 | 85.86 | 0.55 ↑ % | -2.85 ↓ % | -3.01 ↓ % | 21.83 Milliarde Dollar | 788.44 Millionen Dollar | 76.67 | |
| 10 | 1,206.87 | -0.69 ↓ % | -8.60 ↓ % | -12.03 ↓ % | 20.40 Milliarde Dollar | 1.06 Milliarde Dollar | 1,077.74 | |
| 11 | 0.0870887460 | 0.31 ↑ % | -1.31 ↓ % | -7.34 ↓ % | 14.98 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0777707727 | |
| 12 | 548.45 | 0.24 ↑ % | -0.11 ↓ % | 1.89 ↑ % | 10.32 Milliarde Dollar | 100.28 Millionen Dollar | 489.77 | |
| 13 | 12.97 | 0.64 ↑ % | -2.90 ↓ % | -9.00 ↓ % | 9.71 Milliarde Dollar | 301.54 Millionen Dollar | 11.59 | |
| 14 | 0.2476004304 | 0.37 ↑ % | -2.00 ↓ % | 1.34 ↑ % | 9.11 Milliarde Dollar | 540.03 Millionen Dollar | 0.2211086700 | |
| 15 | 8.942 | 0.24 ↑ % | 0.15 ↑ % | 0.91 ↑ % | 8.23 Milliarde Dollar | 203.57 Tausend Dollar | 7.985 | |
| 16 | 0.1988285233 | 0.68 ↑ % | -0.90 ↓ % | -8.79 ↓ % | 6.97 Milliarde Dollar | 205.82 Millionen Dollar | 0.1775550643 | |
| 17 | 5.016 | 0.95 ↑ % | -0.23 ↓ % | 3.32 ↑ % | 6.56 Milliarde Dollar | 1.60 Milliarde Dollar | 4.479 | |
| 18 | 296.97 | 0.57 ↑ % | -1.28 ↓ % | -2.81 ↓ % | 5.97 Milliarde Dollar | 169.24 Millionen Dollar | 265.19 | |
| 19 | 64.39 | 0.58 ↑ % | -2.68 ↓ % | -3.89 ↓ % | 5.00 Milliarde Dollar | 344.12 Millionen Dollar | 57.50 | |
| 20 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.86 Milliarde Dollar | 25.06 Millionen Dollar | 0.8926 | |
| 21 | 0.1203783582 | 0.59 ↑ % | 2.39 ↑ % | -0.83 ↓ % | 4.79 Milliarde Dollar | 19.34 Millionen Dollar | 0.1074985962 | |
| 22 | 7.601 | -0.29 ↓ % | -3.20 ↓ % | -16.02 ↓ % | 4.75 Milliarde Dollar | 665.13 Millionen Dollar | 6.787 | |
| 23 | 10.59 | 0.43 ↑ % | -5.64 ↓ % | -3.03 ↓ % | 4.70 Milliarde Dollar | 540.18 Millionen Dollar | 9.460 | |
| 24 | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.55 Milliarde Dollar | 85.79 Millionen Dollar | 0.8927 | |
| 25 | 1.0996 | 0.63 ↑ % | -1.54 ↓ % | -2.89 ↓ % | 4.53 Milliarde Dollar | 730.77 Millionen Dollar | 0.9820 | |
| 26 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.31 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8920 | |
| 27 | 0.0937880611 | -0.30 ↓ % | 1.32 ↑ % | -9.72 ↓ % | 4.13 Milliarde Dollar | 128.09 Millionen Dollar | 0.0837533013 | |
| 28 | 1.4199 | 0.50 ↑ % | -0.12 ↓ % | -6.18 ↓ % | 4.01 Milliarde Dollar | 65.99 Millionen Dollar | 1.2680 | |
| 29 | 280.77 | 0.83 ↑ % | -2.53 ↓ % | -8.11 ↓ % | 3.26 Milliarde Dollar | 200.61 Millionen Dollar | 250.73 | |
| 30 | 0.0000054222 | 0.78 ↑ % | 0.89 ↑ % | -4.82 ↓ % | 3.19 Milliarde Dollar | 63.88 Millionen Dollar | 0.0000048420 | |
| 31 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 514.94 Millionen Dollar | 0.8930 | |
| 32 | 0.0624288268 | 0.18 ↑ % | -0.38 ↓ % | -8.53 ↓ % | 3.09 Milliarde Dollar | 7.43 Millionen Dollar | 0.0557493169 | |
| 33 | 4,124.39 | -0.11 ↓ % | 0.45 ↑ % | -0.99 ↓ % | 3.01 Milliarde Dollar | 237.90 Millionen Dollar | 3,683.11 | |
| 34 | 243.25 | 1.43 ↑ % | 1.54 ↑ % | -8.07 ↓ % | 2.94 Milliarde Dollar | 164.82 Millionen Dollar | 217.23 | |
| 35 | 0.2162146712 | 0.35 ↑ % | -5.32 ↓ % | -14.14 ↓ % | 2.90 Milliarde Dollar | 409.22 Millionen Dollar | 0.1930809987 | |
| 36 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.88 Milliarde Dollar | 67.32 Millionen Dollar | 0.8927 | |
| 37 | 0.0057721402 | -0.13 ↓ % | -5.03 ↓ % | 6.22 ↑ % | 2.68 Milliarde Dollar | 364.32 Millionen Dollar | 0.0051545558 | |
| 38 | 171.99 | 1.39 ↑ % | 0.92 ↑ % | 3.84 ↑ % | 2.65 Milliarde Dollar | 319.14 Millionen Dollar | 153.59 | |
| 39 | 125.56 | 0.45 ↑ % | -3.27 ↓ % | 3.10 ↑ % | 2.64 Milliarde Dollar | 64.85 Millionen Dollar | 112.13 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Milliarde Dollar | 260.64 Millionen Dollar | 0.8930 | |
| 41 | 1.0545 | 0.15 ↑ % | 2.79 ↑ % | 5.23 ↑ % | 2.41 Milliarde Dollar | 1.23 Millionen Dollar | 0.9417 | |
| 42 | 0.4930534041 | 1.71 ↑ % | 6.51 ↑ % | 0.65 ↑ % | 2.40 Milliarde Dollar | 264.49 Millionen Dollar | 0.4402996481 | |
| 43 | 0.5134 | 0.35 ↑ % | 0.54 ↑ % | 3.95 ↑ % | 1.95 Milliarde Dollar | 289.81 Millionen Dollar | 0.4584320049 | |
| 44 | 0.7106 | 0.39 ↑ % | 0.70 ↑ % | -4.16 ↓ % | 1.92 Milliarde Dollar | 88.12 Millionen Dollar | 0.6346 | |
| 45 | 0.5756 | 0.43 ↑ % | 0.05 ↑ % | -15.02 ↓ % | 1.90 Milliarde Dollar | 22.47 Millionen Dollar | 0.5140 | |
| 46 | 1.1062 | -0.09 ↓ % | 0.58 ↑ % | -5.65 ↓ % | 1.89 Milliarde Dollar | 153.42 Millionen Dollar | 0.9879 | |
| 47 | 4,131.21 | -0.10 ↓ % | 0.39 ↑ % | -0.97 ↓ % | 1.80 Milliarde Dollar | 160.22 Millionen Dollar | 3,689.20 | |
| 48 | 0.0769755979 | -0.75 ↓ % | -3.78 ↓ % | -2.62 ↓ % | 1.80 Milliarde Dollar | 27.28 Millionen Dollar | 0.0687396708 | |
| 49 | 0.0558803497 | 0.39 ↑ % | 3.43 ↑ % | 1.38 ↑ % | 1.78 Milliarde Dollar | 41.11 Millionen Dollar | 0.0499014875 | |
| 50 | 3.118 | 0.03 ↑ % | -0.68 ↓ % | -3.75 ↓ % | 1.74 Milliarde Dollar | 64.77 Millionen Dollar | 2.785 | |
| 51 | 0.0000040210 | 0.46 ↑ % | 0.03 ↑ % | -7.13 ↓ % | 1.66 Milliarde Dollar | 171.88 Millionen Dollar | 0.0000035908 | |
| 52 | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Milliarde Dollar | 326.39 Tausend Dollar | 0.8926 | |
| 53 | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 202.76 Millionen Dollar | 0.8921 | |
| 54 | 1.9378 | 0.57 ↑ % | -0.76 ↓ % | -1.72 ↓ % | 1.36 Milliarde Dollar | 11.84 Millionen Dollar | 1.7304 | |
| 55 | 8.391 | 0.43 ↑ % | 0.97 ↑ % | -4.74 ↓ % | 1.33 Milliarde Dollar | 42.90 Millionen Dollar | 7.493 | |
| 56 | 2.401 | 0.02 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 1.28 Milliarde Dollar | 28.62 Millionen Dollar | 2.144 | |
| 57 | 0.1826052136 | 0.16 ↑ % | -0.84 ↓ % | -7.91 ↓ % | 1.24 Milliarde Dollar | 144.47 Millionen Dollar | 0.1630675514 | |
| 58 | 0.3627738925 | 0.48 ↑ % | 14.95 ↑ % | 15.32 ↑ % | 1.20 Milliarde Dollar | 162.55 Millionen Dollar | 0.3239592627 | |
| 59 | 0.1402303389 | 0.77 ↑ % | 0.03 ↑ % | 5.50 ↑ % | 1.15 Milliarde Dollar | 50.46 Millionen Dollar | 0.1252265341 | |
| 60 | 10.72 | -0.09 ↓ % | -1.03 ↓ % | -2.98 ↓ % | 1.12 Milliarde Dollar | 2.32 Millionen Dollar | 9.570 | |
| 61 | 22.67 | -0.30 ↓ % | -11.51 ↓ % | -15.73 ↓ % | 1.10 Milliarde Dollar | 77.34 Millionen Dollar | 20.25 | |
| 62 | 0.0396575522 | 0.69 ↑ % | -0.16 ↓ % | -5.76 ↓ % | 1.10 Milliarde Dollar | 12.95 Millionen Dollar | 0.0354144321 | |
| 63 | 0.1200503936 | -2.08 ↓ % | 3.53 ↑ % | -3.33 ↓ % | 1.09 Milliarde Dollar | 197.90 Millionen Dollar | 0.1072057218 | |
| 64 | 0.1011757948 | 0.58 ↑ % | 0.08 ↑ % | -6.80 ↓ % | 1.08 Milliarde Dollar | 136.32 Millionen Dollar | 0.0903505918 | |
| 65 | 7.632 | -0.10 ↓ % | -0.14 ↓ % | 3.93 ↑ % | 1.07 Milliarde Dollar | 3.21 Millionen Dollar | 6.815 | |
| 66 | 2.000 | 1.16 ↑ % | 0.14 ↑ % | 5.72 ↑ % | 1.04 Milliarde Dollar | 42.48 Millionen Dollar | 1.7862 | |
| 67 | 1.8143 | -0.05 ↓ % | 7.55 ↑ % | 6.35 ↑ % | 970.01 Millionen Dollar | 56.13 Millionen Dollar | 1.6202 | |
| 68 | 3.724 | 5.46 ↑ % | 5.82 ↑ % | -3.78 ↓ % | 931.12 Millionen Dollar | 95.75 Millionen Dollar | 3.326 | |
| 69 | 0.0825811247 | 0.45 ↑ % | 1.02 ↑ % | -8.24 ↓ % | 928.46 Millionen Dollar | 7.16 Millionen Dollar | 0.0737454398 | |
| 70 | 1.0967 | 0.07 ↑ % | 4.81 ↑ % | 10.23 ↑ % | 915.24 Millionen Dollar | 156.91 Millionen Dollar | 0.9793 | |
| 71 | 0.8205 | 5.44 ↑ % | 5.21 ↑ % | 3.10 ↑ % | 824.45 Millionen Dollar | 78.35 Millionen Dollar | 0.7328 | |
| 72 | 2.056 | 1.34 ↑ % | -2.59 ↓ % | 25.20 ↑ % | 820.58 Millionen Dollar | 121.00 Millionen Dollar | 1.8358 | |
| 73 | 7.368 | 0.88 ↑ % | 2.00 ↑ % | -0.59 ↓ % | 736.60 Millionen Dollar | 85.69 Millionen Dollar | 6.580 | |
| 74 | 0.0441386016 | -0.14 ↓ % | -5.79 ↓ % | 13.19 ↑ % | 733.03 Millionen Dollar | 21.55 Millionen Dollar | 0.0394160360 | |
| 75 | 2.229 | 0.45 ↑ % | 0.62 ↑ % | -13.74 ↓ % | 709.48 Millionen Dollar | 44.67 Millionen Dollar | 1.9903 | |
| 76 | 0.0262013505 | 0.19 ↑ % | -2.58 ↓ % | -6.89 ↓ % | 708.10 Millionen Dollar | 7.67 Millionen Dollar | 0.0233979632 | |
| 77 | 0.7282 | 2.93 ↑ % | 2.59 ↑ % | 0.34 ↑ % | 702.98 Millionen Dollar | 68.59 Millionen Dollar | 0.6503 | |
| 78 | 0.0324479308 | 0.73 ↑ % | 0.05 ↑ % | -7.60 ↓ % | 697.01 Millionen Dollar | 15.19 Millionen Dollar | 0.0289761969 | |
| 79 | 0.7929 | 0.61 ↑ % | 6.14 ↑ % | 4.01 ↑ % | 690.92 Millionen Dollar | 78.97 Millionen Dollar | 0.7081 | |
| 80 | 53.00 | 0.40 ↑ % | -0.17 ↓ % | -8.99 ↓ % | 681.29 Millionen Dollar | 79.98 Millionen Dollar | 47.33 | |
| 81 | 0.0078872787 | 0.12 ↑ % | -2.40 ↓ % | -8.23 ↓ % | 678.19 Millionen Dollar | 12.80 Millionen Dollar | 0.0070433872 | |
| 82 | 0.3724841380 | -1.55 ↓ % | 0.28 ↑ % | -2.45 ↓ % | 675.91 Millionen Dollar | 36.23 Millionen Dollar | 0.3326305702 | |
| 83 | 2.398 | 2.24 ↑ % | -2.95 ↓ % | 27.70 ↑ % | 647.26 Millionen Dollar | 135.27 Millionen Dollar | 2.142 | |
| 84 | 0.0784494419 | 3.07 ↑ % | 10.38 ↑ % | 5.28 ↑ % | 617.79 Millionen Dollar | 45.30 Millionen Dollar | 0.0700558223 | |
| 85 | 0.0069076524 | 0.61 ↑ % | -1.39 ↓ % | -6.28 ↓ % | 601.71 Millionen Dollar | 2.66 Millionen Dollar | 0.0061685751 | |
| 86 | 0.3720776115 | -0.72 ↓ % | 6.59 ↑ % | -1.38 ↓ % | 584.55 Millionen Dollar | 119.78 Millionen Dollar | 0.3322675395 | |
| 87 | 0.2342804495 | 1.58 ↑ % | 4.13 ↑ % | 4.06 ↑ % | 548.56 Millionen Dollar | 170.07 Millionen Dollar | 0.2092138470 | |
| 88 | 0.8319 | -0.10 ↓ % | 0.11 ↑ % | -0.62 ↓ % | 537.52 Millionen Dollar | 6.07 Millionen Dollar | 0.7429 | |
| 89 | 0.0084899750 | 0.11 ↑ % | -0.21 ↓ % | -8.60 ↓ % | 533.68 Millionen Dollar | 177.69 Millionen Dollar | 0.0075815986 | |
| 90 | 0.0697073068 | 1.18 ↑ % | 2.85 ↑ % | -3.06 ↓ % | 528.37 Millionen Dollar | 48.43 Millionen Dollar | 0.0622490433 | |
| 91 | 1.8634 | 0.31 ↑ % | 1.29 ↑ % | -8.52 ↓ % | 525.24 Millionen Dollar | 259.67 Millionen Dollar | 1.6640 | |
| 92 | 0.5158 | -0.08 ↓ % | 8.94 ↑ % | 3.53 ↑ % | 515.77 Millionen Dollar | 19.34 Millionen Dollar | 0.4605857057 | |
| 93 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.01 Millionen Dollar | 17.72 Millionen Dollar | 0.8921 | |
| 94 | 0.7445 | 0.39 ↑ % | -1.76 ↓ % | -4.66 ↓ % | 490.67 Millionen Dollar | 86.18 Millionen Dollar | 0.6649 | |
| 95 | 0.0614315829 | 4.12 ↑ % | 26.57 ↑ % | 47.04 ↑ % | 455.94 Millionen Dollar | 189.75 Millionen Dollar | 0.0548587721 | |
| 96 | 0.4956529781 | 0.75 ↑ % | 12.34 ↑ % | 16.55 ↑ % | 455.97 Millionen Dollar | 70.96 Millionen Dollar | 0.4426210834 | |
| 97 | 1.1213 | 0.11 ↑ % | 0.23 ↑ % | -0.51 ↓ % | 453.84 Millionen Dollar | 64.39 Millionen Dollar | 1.0014 | |
| 98 | 0.0876463892 | 1.47 ↑ % | 1.90 ↑ % | -6.37 ↓ % | 397.33 Millionen Dollar | 61.22 Millionen Dollar | 0.0782687515 | |
| 99 | 2.251 | 1.58 ↑ % | 0.97 ↑ % | -2.82 ↓ % | 391.07 Millionen Dollar | 39.80 Millionen Dollar | 2.010 | |
| 100 | 1.3098 | 1.09 ↑ % | 2.65 ↑ % | -5.97 ↓ % | 386.86 Millionen Dollar | 9.44 Millionen Dollar | 1.1697 |
