Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,860.70 | 0.48 ↑ % | 1.19 ↑ % | -1.93 ↓ % | 1,563.66 Milliarde Dollar | 30.13 Milliarde Dollar | 67,132.82 | |
| 2 | 2,519.22 | 1.12 ↑ % | 3.83 ↑ % | 2.87 ↑ % | 307.44 Milliarde Dollar | 18.48 Milliarde Dollar | 2,172.12 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.38 Milliarde Dollar | 71.98 Milliarde Dollar | 0.8618 | |
| 4 | 720.62 | -0.04 ↓ % | 1.65 ↑ % | 0.69 ↑ % | 95.96 Milliarde Dollar | 1.45 Milliarde Dollar | 621.33 | |
| 5 | 1.3649 | 0.62 ↑ % | 0.17 ↑ % | -3.27 ↓ % | 85.82 Milliarde Dollar | 2.65 Milliarde Dollar | 1.1769 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.21 Milliarde Dollar | 15.23 Milliarde Dollar | 0.8621 | |
| 7 | 101.49 | 0.63 ↑ % | 1.96 ↑ % | -0.20 ↓ % | 59.53 Milliarde Dollar | 2.92 Milliarde Dollar | 87.50 | |
| 8 | 0.3361572530 | -0.08 ↓ % | -0.67 ↓ % | 2.02 ↑ % | 31.92 Milliarde Dollar | 456.02 Millionen Dollar | 0.2898404983 | |
| 9 | 81.39 | 0.10 ↑ % | 0.25 ↑ % | -4.61 ↓ % | 20.49 Milliarde Dollar | 1.07 Milliarde Dollar | 70.17 | |
| 10 | 1,154.47 | 0.35 ↑ % | -1.36 ↓ % | 16.86 ↑ % | 19.47 Milliarde Dollar | 1.93 Milliarde Dollar | 995.41 | |
| 11 | 0.0849630455 | 0.45 ↑ % | 1.36 ↑ % | -0.24 ↓ % | 14.58 Milliarde Dollar | 758.34 Millionen Dollar | 0.0732565822 | |
| 12 | 510.43 | -0.22 ↓ % | 1.38 ↑ % | -3.60 ↓ % | 9.60 Milliarde Dollar | 99.23 Millionen Dollar | 440.10 | |
| 13 | 11.70 | 1.36 ↑ % | 0.08 ↑ % | 0.61 ↑ % | 8.75 Milliarde Dollar | 332.16 Millionen Dollar | 10.09 | |
| 14 | 9.147 | 0.00 ↓ % | -0.37 ↓ % | -1.31 ↓ % | 8.41 Milliarde Dollar | 195.03 Tausend Dollar | 7.886 | |
| 15 | 0.2076030987 | 0.07 ↑ % | -1.39 ↓ % | -3.13 ↓ % | 7.63 Milliarde Dollar | 519.69 Millionen Dollar | 0.1789989210 | |
| 16 | 0.1785114286 | 0.36 ↑ % | 0.48 ↑ % | -1.23 ↓ % | 6.21 Milliarde Dollar | 141.21 Millionen Dollar | 0.1539155884 | |
| 17 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 62.28 Millionen Dollar | 0.8621 | |
| 18 | 228.67 | 0.50 ↑ % | -0.16 ↓ % | -9.15 ↓ % | 4.59 Milliarde Dollar | 292.16 Millionen Dollar | 197.17 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 22.20 Millionen Dollar | 0.8620 | |
| 20 | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8621 | |
| 21 | 53.45 | 0.53 ↑ % | 2.07 ↑ % | 5.77 ↑ % | 4.15 Milliarde Dollar | 232.44 Millionen Dollar | 46.08 | |
| 22 | 0.0977117472 | -0.58 ↓ % | -3.71 ↓ % | -10.52 ↓ % | 3.87 Milliarde Dollar | 16.22 Millionen Dollar | 0.0842487296 | |
| 23 | 6.185 | 0.99 ↑ % | 4.70 ↑ % | -0.63 ↓ % | 3.85 Milliarde Dollar | 423.15 Millionen Dollar | 5.333 | |
| 24 | 1.3607 | -0.11 ↓ % | 1.54 ↑ % | -0.32 ↓ % | 3.79 Milliarde Dollar | 49.36 Millionen Dollar | 1.1732 | |
| 25 | 2.600 | 2.28 ↑ % | 7.53 ↑ % | 32.13 ↑ % | 3.40 Milliarde Dollar | 546.43 Millionen Dollar | 2.242 | |
| 26 | 7.530 | -0.43 ↓ % | -0.97 ↓ % | 2.12 ↑ % | 3.33 Milliarde Dollar | 344.63 Millionen Dollar | 6.492 | |
| 27 | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.31 Milliarde Dollar | 1.54 Milliarde Dollar | 0.8620 | |
| 28 | 0.0752898801 | 0.30 ↑ % | -0.25 ↓ % | -3.09 ↓ % | 3.30 Milliarde Dollar | 43.47 Millionen Dollar | 0.0649162145 | |
| 29 | 0.0000051574 | 0.30 ↑ % | 1.37 ↑ % | -1.74 ↓ % | 3.04 Milliarde Dollar | 59.49 Millionen Dollar | 0.0000044468 | |
| 30 | 0.7329 | -0.31 ↓ % | -2.28 ↓ % | -2.89 ↓ % | 3.00 Milliarde Dollar | 501.81 Millionen Dollar | 0.6319 | |
| 31 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 77.24 Millionen Dollar | 0.8621 | |
| 32 | 0.0566356922 | -0.43 ↓ % | 0.48 ↑ % | 0.15 ↑ % | 2.75 Milliarde Dollar | 5.10 Millionen Dollar | 0.0488322566 | |
| 33 | 1.1915 | -0.12 ↓ % | 1.16 ↑ % | 8.60 ↑ % | 2.71 Milliarde Dollar | 1.49 Millionen Dollar | 1.0273 | |
| 34 | 238.58 | 0.24 ↑ % | -1.71 ↓ % | 6.81 ↑ % | 2.70 Milliarde Dollar | 279.33 Millionen Dollar | 205.71 | |
| 35 | 4,389.60 | 0.78 ↑ % | 0.53 ↑ % | -0.48 ↓ % | 2.69 Milliarde Dollar | 291.32 Millionen Dollar | 3,784.79 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 331.58 Millionen Dollar | 0.8622 | |
| 37 | 112.98 | -0.70 ↓ % | 1.99 ↑ % | 4.85 ↑ % | 2.37 Milliarde Dollar | 39.12 Millionen Dollar | 97.41 | |
| 38 | 0.5870 | 0.65 ↑ % | 1.47 ↑ % | 1.85 ↑ % | 1.94 Milliarde Dollar | 27.57 Millionen Dollar | 0.5062 | |
| 39 | 124.86 | 0.02 ↑ % | 2.08 ↑ % | -4.58 ↓ % | 1.93 Milliarde Dollar | 166.52 Millionen Dollar | 107.65 | |
| 40 | 4,393.55 | 0.72 ↑ % | 0.58 ↑ % | -0.52 ↓ % | 1.90 Milliarde Dollar | 247.55 Millionen Dollar | 3,788.19 | |
| 41 | 0.6955 | -0.51 ↓ % | -1.33 ↓ % | -4.83 ↓ % | 1.88 Milliarde Dollar | 105.06 Millionen Dollar | 0.5997 | |
| 42 | 1.0764 | -1.86 ↓ % | -1.15 ↓ % | 25.52 ↑ % | 1.83 Milliarde Dollar | 210.38 Millionen Dollar | 0.9281 | |
| 43 | 0.3555387315 | 0.11 ↑ % | 1.36 ↑ % | -0.48 ↓ % | 1.73 Milliarde Dollar | 99.90 Millionen Dollar | 0.3065515385 | |
| 44 | 0.0525138465 | 0.35 ↑ % | -6.32 ↓ % | -8.07 ↓ % | 1.67 Milliarde Dollar | 112.69 Millionen Dollar | 0.0452783312 | |
| 45 | 2.787 | -0.64 ↓ % | 1.11 ↑ % | 12.86 ↑ % | 1.55 Milliarde Dollar | 50.26 Millionen Dollar | 2.403 | |
| 46 | 0.0036736588 | -1.30 ↓ % | -5.96 ↓ % | -13.45 ↓ % | 1.52 Milliarde Dollar | 217.44 Millionen Dollar | 0.0031674911 | |
| 47 | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.50 Milliarde Dollar | 1.51 Millionen Dollar | 0.8620 | |
| 48 | 0.4087580295 | 0.12 ↑ % | 0.86 ↑ % | 7.79 ↑ % | 1.49 Milliarde Dollar | 163.54 Millionen Dollar | 0.3524381219 | |
| 49 | 0.1467881783 | -0.37 ↓ % | -0.25 ↓ % | -11.54 ↓ % | 1.48 Milliarde Dollar | 340.93 Millionen Dollar | 0.1265632627 | |
| 50 | 0.0000033609 | 0.52 ↑ % | 0.50 ↑ % | -5.20 ↓ % | 1.39 Milliarde Dollar | 225.22 Millionen Dollar | 0.0000028978 | |
| 51 | 1.9617 | 0.39 ↑ % | 1.06 ↑ % | 0.10 ↑ % | 1.37 Milliarde Dollar | 9.16 Millionen Dollar | 1.6914 | |
| 52 | 0.0581417137 | -2.43 ↓ % | -1.28 ↓ % | -13.62 ↓ % | 1.36 Milliarde Dollar | 21.18 Millionen Dollar | 0.0501307740 | |
| 53 | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 185.15 Millionen Dollar | 0.8617 | |
| 54 | 25.88 | 2.33 ↑ % | 9.30 ↑ % | 49.79 ↑ % | 1.25 Milliarde Dollar | 106.85 Millionen Dollar | 22.32 | |
| 55 | 2.371 | 0.45 ↑ % | 5.27 ↑ % | -3.36 ↓ % | 1.23 Milliarde Dollar | 27.01 Millionen Dollar | 2.044 | |
| 56 | 7.671 | 0.24 ↑ % | -0.90 ↓ % | 3.46 ↑ % | 1.21 Milliarde Dollar | 44.27 Millionen Dollar | 6.614 | |
| 57 | 4.668 | 1.41 ↑ % | 1.46 ↑ % | -0.38 ↓ % | 1.17 Milliarde Dollar | 92.80 Millionen Dollar | 4.025 | |
| 58 | 0.0949668345 | 0.13 ↑ % | -1.25 ↓ % | 0.40 ↑ % | 1.06 Milliarde Dollar | 5.57 Millionen Dollar | 0.0818820192 | |
| 59 | 0.0968771455 | 1.84 ↑ % | 5.67 ↑ % | 4.99 ↑ % | 1.04 Milliarde Dollar | 81.22 Millionen Dollar | 0.0835291217 | |
| 60 | 0.0355095069 | 1.13 ↑ % | -6.50 ↓ % | 20.92 ↑ % | 983.41 Millionen Dollar | 20.85 Millionen Dollar | 0.0306169005 | |
| 61 | 9.189 | 0.32 ↑ % | 2.08 ↑ % | 10.36 ↑ % | 979.80 Millionen Dollar | 5.99 Millionen Dollar | 7.923 | |
| 62 | 6.972 | 0.66 ↑ % | 1.36 ↑ % | -0.81 ↓ % | 956.25 Millionen Dollar | 2.83 Millionen Dollar | 6.011 | |
| 63 | 0.1424165298 | -0.77 ↓ % | -4.30 ↓ % | 6.53 ↑ % | 951.07 Millionen Dollar | 231.89 Millionen Dollar | 0.1227939531 | |
| 64 | 1.7249 | -0.74 ↓ % | -4.05 ↓ % | 14.77 ↑ % | 913.88 Millionen Dollar | 42.29 Millionen Dollar | 1.4872 | |
| 65 | 0.1026780146 | -0.48 ↓ % | -1.24 ↓ % | -5.75 ↓ % | 840.80 Millionen Dollar | 24.21 Millionen Dollar | 0.0885307298 | |
| 66 | 0.0908162937 | -0.11 ↓ % | -6.42 ↓ % | -0.18 ↓ % | 821.00 Millionen Dollar | 34.08 Millionen Dollar | 0.0783033523 | |
| 67 | 0.2421708918 | 2.49 ↑ % | 6.97 ↑ % | 12.58 ↑ % | 803.85 Millionen Dollar | 73.60 Millionen Dollar | 0.2088038598 | |
| 68 | 64.65 | -0.19 ↓ % | -1.04 ↓ % | -0.77 ↓ % | 780.47 Millionen Dollar | 9.80 Millionen Dollar | 55.74 | |
| 69 | 0.0286159351 | 6.35 ↑ % | -4.98 ↓ % | -1.89 ↓ % | 750.43 Millionen Dollar | 12.12 Millionen Dollar | 0.0246731457 | |
| 70 | 56.95 | 0.52 ↑ % | 0.54 ↑ % | 12.66 ↑ % | 730.36 Millionen Dollar | 124.96 Millionen Dollar | 49.10 | |
| 71 | 1.4043 | 0.30 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 728.50 Millionen Dollar | 28.06 Millionen Dollar | 1.2108 | |
| 72 | 2.170 | 0.23 ↑ % | 3.05 ↑ % | 9.84 ↑ % | 694.95 Millionen Dollar | 43.50 Millionen Dollar | 1.8714 | |
| 73 | 0.7918 | -0.65 ↓ % | -1.39 ↓ % | 5.38 ↑ % | 655.33 Millionen Dollar | 78.51 Millionen Dollar | 0.6827 | |
| 74 | 0.0073294182 | -0.78 ↓ % | -7.26 ↓ % | 9.98 ↑ % | 630.22 Millionen Dollar | 39.46 Millionen Dollar | 0.0063195489 | |
| 75 | 0.6430 | -0.11 ↓ % | 1.29 ↑ % | 14.00 ↑ % | 620.77 Millionen Dollar | 194.33 Millionen Dollar | 0.5544 | |
| 76 | 0.0280903845 | 1.08 ↑ % | -0.14 ↓ % | 1.08 ↑ % | 603.25 Millionen Dollar | 6.69 Millionen Dollar | 0.0242200071 | |
| 77 | 5.887 | -0.70 ↓ % | -0.67 ↓ % | 24.31 ↑ % | 588.53 Millionen Dollar | 76.16 Millionen Dollar | 5.076 | |
| 78 | 0.5812 | 3.63 ↑ % | 6.36 ↑ % | 16.37 ↑ % | 574.83 Millionen Dollar | 40.42 Millionen Dollar | 0.5011 | |
| 79 | 2.008 | 0.09 ↑ % | 1.91 ↑ % | -11.01 ↓ % | 548.51 Millionen Dollar | 258.54 Millionen Dollar | 1.7315 | |
| 80 | 0.0063069272 | -0.11 ↓ % | -0.65 ↓ % | -6.89 ↓ % | 548.20 Millionen Dollar | 2.24 Millionen Dollar | 0.0054379399 | |
| 81 | 0.8287 | -0.25 ↓ % | -0.98 ↓ % | -0.85 ↓ % | 535.48 Millionen Dollar | 6.39 Millionen Dollar | 0.7145 | |
| 82 | 0.3448308499 | -0.91 ↓ % | 0.91 ↑ % | -3.88 ↓ % | 536.13 Millionen Dollar | 45.11 Millionen Dollar | 0.2973190209 | |
| 83 | 0.6087 | -0.64 ↓ % | -1.88 ↓ % | 4.98 ↑ % | 522.77 Millionen Dollar | 107.38 Millionen Dollar | 0.5249 | |
| 84 | 0.1625916515 | 0.11 ↑ % | 7.03 ↑ % | 47.38 ↑ % | 510.54 Millionen Dollar | 40.72 Millionen Dollar | 0.1401892860 | |
| 85 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.20 Millionen Dollar | 18.09 Millionen Dollar | 0.8617 | |
| 86 | 0.4822784976 | 0.06 ↑ % | 4.90 ↑ % | -0.74 ↓ % | 482.28 Millionen Dollar | 5.74 Millionen Dollar | 0.4158287194 | |
| 87 | 0.0074656656 | -0.52 ↓ % | -1.00 ↓ % | -10.54 ↓ % | 469.29 Millionen Dollar | 149.69 Millionen Dollar | 0.0064370238 | |
| 88 | 0.2584773162 | -0.81 ↓ % | -2.49 ↓ % | -2.13 ↓ % | 469.03 Millionen Dollar | 18.65 Millionen Dollar | 0.2228635361 | |
| 89 | 0.4949084871 | 0.44 ↑ % | 2.06 ↑ % | -19.53 ↓ % | 460.76 Millionen Dollar | 9.49 Millionen Dollar | 0.4267185110 | |
| 90 | 1.1603 | 0.28 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 457.81 Millionen Dollar | 58.25 Millionen Dollar | 1.0004 | |
| 91 | 0.6238 | 0.29 ↑ % | 7.11 ↑ % | -12.88 ↓ % | 433.66 Millionen Dollar | 139.38 Millionen Dollar | 0.5378 | |
| 92 | 1.5972 | 1.36 ↑ % | 24.36 ↑ % | 95.00 ↑ % | 430.81 Millionen Dollar | 303.22 Millionen Dollar | 1.3771 | |
| 93 | 0.6440 | 0.07 ↑ % | 0.63 ↑ % | -3.64 ↓ % | 424.36 Millionen Dollar | 41.99 Millionen Dollar | 0.5552 | |
| 94 | 0.0518553430 | -0.19 ↓ % | 0.30 ↑ % | -3.13 ↓ % | 408.36 Millionen Dollar | 13.71 Millionen Dollar | 0.0447105582 | |
| 95 | 0.1682833751 | 0.18 ↑ % | 2.45 ↑ % | 9.25 ↑ % | 389.00 Millionen Dollar | 111.15 Millionen Dollar | 0.1450967868 | |
| 96 | 1.0254 | -0.88 ↓ % | -2.01 ↓ % | -3.77 ↓ % | 383.48 Millionen Dollar | 32.18 Millionen Dollar | 0.8841 | |
| 97 | 1.2577 | 1.80 ↑ % | -2.77 ↓ % | 21.23 ↑ % | 365.18 Millionen Dollar | 23.37 Millionen Dollar | 1.0844 | |
| 98 | 2.092 | 2.32 ↑ % | 6.81 ↑ % | 10.35 ↑ % | 361.90 Millionen Dollar | 32.54 Millionen Dollar | 1.8041 | |
| 99 | 0.0209434250 | -0.25 ↓ % | -6.13 ↓ % | -2.31 ↓ % | 347.82 Millionen Dollar | 16.42 Millionen Dollar | 0.0180577771 | |
| 100 | 0.3681502819 | -0.51 ↓ % | -2.17 ↓ % | 4.06 ↑ % | 338.67 Millionen Dollar | 21.84 Millionen Dollar | 0.3174254316 |
