Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,775.17 | -0.01 ↓ % | 0.99 ↑ % | 0.39 ↑ % | 1,703.31 Milliarde Dollar | 33.43 Milliarde Dollar | 75,550.10 | |
| 2 | 2,699.07 | 0.03 ↑ % | 0.79 ↑ % | 0.26 ↑ % | 329.55 Milliarde Dollar | 13.72 Milliarde Dollar | 2,405.36 | |
| 3 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.79 Milliarde Dollar | 77.55 Milliarde Dollar | 0.8908 | |
| 4 | 769.85 | -0.31 ↓ % | 0.28 ↑ % | -1.50 ↓ % | 102.51 Milliarde Dollar | 1.34 Milliarde Dollar | 686.08 | |
| 5 | 1.5002 | 0.11 ↑ % | 0.47 ↑ % | -2.42 ↓ % | 94.65 Milliarde Dollar | 2.90 Milliarde Dollar | 1.3369 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.05 Milliarde Dollar | 19.22 Milliarde Dollar | 0.8912 | |
| 7 | 118.25 | -0.05 ↓ % | -0.31 ↓ % | 0.74 ↑ % | 69.54 Milliarde Dollar | 3.39 Milliarde Dollar | 105.38 | |
| 8 | 0.3357273840 | 0.15 ↑ % | -0.48 ↓ % | -1.43 ↓ % | 31.89 Milliarde Dollar | 592.50 Millionen Dollar | 0.2991942016 | |
| 9 | 1,339.22 | -1.47 ↓ % | -5.59 ↓ % | -14.04 ↓ % | 22.63 Milliarde Dollar | 1.05 Milliarde Dollar | 1,193.49 | |
| 10 | 87.85 | 0.27 ↑ % | -2.01 ↓ % | -6.67 ↓ % | 22.05 Milliarde Dollar | 1.03 Milliarde Dollar | 78.29 | |
| 11 | 0.0948592061 | 0.05 ↑ % | 0.89 ↑ % | -1.96 ↓ % | 16.30 Milliarde Dollar | 822.39 Millionen Dollar | 0.0845368170 | |
| 12 | 14.36 | 0.34 ↑ % | 0.24 ↑ % | 6.62 ↑ % | 10.75 Milliarde Dollar | 408.69 Millionen Dollar | 12.80 | |
| 13 | 546.63 | -0.03 ↓ % | 0.26 ↑ % | -0.77 ↓ % | 10.28 Milliarde Dollar | 103.54 Millionen Dollar | 487.15 | |
| 14 | 0.2483819069 | -0.72 ↓ % | 1.91 ↑ % | 0.20 ↑ % | 9.13 Milliarde Dollar | 542.65 Millionen Dollar | 0.2213534845 | |
| 15 | 8.866 | 0.00 ↑ % | -1.71 ↓ % | -0.25 ↓ % | 8.16 Milliarde Dollar | 571.84 Tausend Dollar | 7.901 | |
| 16 | 0.2197843552 | -0.08 ↓ % | -2.77 ↓ % | 2.66 ↑ % | 7.70 Milliarde Dollar | 269.70 Millionen Dollar | 0.1958678612 | |
| 17 | 4.885 | 0.03 ↑ % | -9.49 ↓ % | 5.45 ↑ % | 6.39 Milliarde Dollar | 1.62 Milliarde Dollar | 4.353 | |
| 18 | 306.95 | -0.27 ↓ % | -0.05 ↓ % | -9.32 ↓ % | 6.17 Milliarde Dollar | 185.78 Millionen Dollar | 273.55 | |
| 19 | 9.050 | -0.54 ↓ % | 2.17 ↑ % | -2.28 ↓ % | 5.66 Milliarde Dollar | 708.85 Millionen Dollar | 8.065 | |
| 20 | 67.76 | 0.15 ↑ % | 2.59 ↑ % | -5.01 ↓ % | 5.26 Milliarde Dollar | 292.37 Millionen Dollar | 60.39 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Milliarde Dollar | 17.95 Millionen Dollar | 0.8911 | |
| 22 | 10.97 | 0.33 ↑ % | 0.20 ↑ % | 5.13 ↑ % | 4.86 Milliarde Dollar | 541.16 Millionen Dollar | 9.773 | |
| 23 | 1.1728 | -1.05 ↓ % | 0.97 ↑ % | 16.56 ↑ % | 4.83 Milliarde Dollar | 855.05 Millionen Dollar | 1.0452 | |
| 24 | 0.1199988505 | -0.96 ↓ % | -4.08 ↓ % | 6.76 ↑ % | 4.77 Milliarde Dollar | 25.62 Millionen Dollar | 0.1069408156 | |
| 25 | 0.9988 | -0.07 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 4.57 Milliarde Dollar | 20.16 Millionen Dollar | 0.8901 | |
| 26 | 0.1031310605 | -0.44 ↓ % | -3.59 ↓ % | 10.59 ↑ % | 4.52 Milliarde Dollar | 211.16 Millionen Dollar | 0.0919085447 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Milliarde Dollar | 951.29 Millionen Dollar | 0.8906 | |
| 28 | 1.5385 | -0.18 ↓ % | 0.60 ↑ % | 7.87 ↑ % | 4.33 Milliarde Dollar | 83.29 Millionen Dollar | 1.3711 | |
| 29 | 304.08 | -0.43 ↓ % | 0.60 ↑ % | 3.04 ↑ % | 3.52 Milliarde Dollar | 242.12 Millionen Dollar | 270.99 | |
| 30 | 0.0000057873 | -0.44 ↓ % | 1.06 ↑ % | -0.79 ↓ % | 3.41 Milliarde Dollar | 68.17 Millionen Dollar | 0.0000051576 | |
| 31 | 0.0684213127 | -0.92 ↓ % | 2.29 ↑ % | 7.97 ↑ % | 3.40 Milliarde Dollar | 15.62 Millionen Dollar | 0.0609758423 | |
| 32 | 262.90 | -2.32 ↓ % | -11.21 ↓ % | 209.81 ↑ % | 3.17 Milliarde Dollar | 538.69 Millionen Dollar | 234.29 | |
| 33 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Milliarde Dollar | 724.24 Millionen Dollar | 0.8912 | |
| 34 | 4,176.50 | 0.12 ↑ % | 0.52 ↑ % | -2.31 ↓ % | 2.96 Milliarde Dollar | 221.89 Millionen Dollar | 3,722.02 | |
| 35 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.77 Milliarde Dollar | 62.51 Millionen Dollar | 0.8911 | |
| 36 | 0.0057472627 | -0.15 ↓ % | -2.23 ↓ % | 46.87 ↑ % | 2.67 Milliarde Dollar | 313.11 Millionen Dollar | 0.0051218570 | |
| 37 | 167.43 | -1.98 ↓ % | 5.58 ↑ % | 15.16 ↑ % | 2.58 Milliarde Dollar | 494.56 Millionen Dollar | 149.21 | |
| 38 | 121.01 | -0.22 ↓ % | 0.06 ↑ % | 1.35 ↑ % | 2.54 Milliarde Dollar | 22.14 Millionen Dollar | 107.84 | |
| 39 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.51 Milliarde Dollar | 217.79 Millionen Dollar | 0.8911 | |
| 40 | 0.2456053806 | -1.48 ↓ % | -6.41 ↓ % | 13.31 ↑ % | 2.48 Milliarde Dollar | 621.24 Millionen Dollar | 0.2188790943 | |
| 41 | 0.4943891049 | -0.05 ↓ % | 1.43 ↑ % | -2.61 ↓ % | 2.41 Milliarde Dollar | 263.91 Millionen Dollar | 0.4405906713 | |
| 42 | 1.0112 | -0.04 ↓ % | -2.65 ↓ % | -16.93 ↓ % | 2.31 Milliarde Dollar | 1.85 Millionen Dollar | 0.9012 | |
| 43 | 0.6796 | -0.05 ↓ % | -2.09 ↓ % | -0.78 ↓ % | 2.24 Milliarde Dollar | 31.74 Millionen Dollar | 0.6056 | |
| 44 | 1.1801 | 0.23 ↑ % | -3.84 ↓ % | 0.93 ↑ % | 2.01 Milliarde Dollar | 178.65 Millionen Dollar | 1.0517 | |
| 45 | 0.7400 | -0.21 ↓ % | -1.34 ↓ % | 3.50 ↑ % | 2.00 Milliarde Dollar | 114.82 Millionen Dollar | 0.6595 | |
| 46 | 0.0833621703 | 1.78 ↑ % | 6.99 ↑ % | 9.07 ↑ % | 1.95 Milliarde Dollar | 29.81 Millionen Dollar | 0.0742908657 | |
| 47 | 0.4949386757 | -0.02 ↓ % | -6.53 ↓ % | 11.40 ↑ % | 1.88 Milliarde Dollar | 498.23 Millionen Dollar | 0.4410804389 | |
| 48 | 0.0000044272 | -0.37 ↓ % | 3.57 ↑ % | -1.44 ↓ % | 1.83 Milliarde Dollar | 288.19 Millionen Dollar | 0.0000039455 | |
| 49 | 4,182.42 | 0.10 ↑ % | 0.56 ↑ % | -2.05 ↓ % | 1.82 Milliarde Dollar | 113.96 Millionen Dollar | 3,727.29 | |
| 50 | 3.260 | -0.57 ↓ % | -3.92 ↓ % | 4.67 ↑ % | 1.82 Milliarde Dollar | 76.32 Millionen Dollar | 2.906 | |
| 51 | 0.0558312851 | 0.61 ↑ % | 0.67 ↑ % | 0.22 ↑ % | 1.77 Milliarde Dollar | 48.18 Millionen Dollar | 0.0497558364 | |
| 52 | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.52 Milliarde Dollar | 2.74 Millionen Dollar | 0.8907 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.50 Milliarde Dollar | 190.52 Millionen Dollar | 0.8905 | |
| 54 | 8.865 | -0.40 ↓ % | 0.48 ↑ % | -10.38 ↓ % | 1.40 Milliarde Dollar | 61.49 Millionen Dollar | 7.900 | |
| 55 | 1.9940 | -0.34 ↓ % | 0.83 ↑ % | -3.32 ↓ % | 1.40 Milliarde Dollar | 9.70 Millionen Dollar | 1.7770 | |
| 56 | 0.2003108683 | -0.47 ↓ % | -1.48 ↓ % | -8.57 ↓ % | 1.36 Milliarde Dollar | 204.13 Millionen Dollar | 0.1785134403 | |
| 57 | 2.540 | -0.31 ↓ % | 1.79 ↑ % | -9.62 ↓ % | 1.35 Milliarde Dollar | 29.81 Millionen Dollar | 2.263 | |
| 58 | 27.41 | -0.19 ↓ % | -0.23 ↓ % | -11.85 ↓ % | 1.33 Milliarde Dollar | 27.87 Millionen Dollar | 24.42 | |
| 59 | 11.05 | -0.37 ↓ % | 1.74 ↑ % | 3.03 ↑ % | 1.18 Milliarde Dollar | 2.51 Millionen Dollar | 9.848 | |
| 60 | 0.0418117237 | -0.23 ↓ % | -2.92 ↓ % | 4.71 ↑ % | 1.16 Milliarde Dollar | 17.06 Millionen Dollar | 0.0372618555 | |
| 61 | 0.1077580682 | 0.88 ↑ % | -3.86 ↓ % | 0.36 ↑ % | 1.14 Milliarde Dollar | 159.88 Millionen Dollar | 0.0960320507 | |
| 62 | 0.1245520081 | -0.13 ↓ % | -0.20 ↓ % | 11.08 ↑ % | 1.13 Milliarde Dollar | 197.62 Millionen Dollar | 0.1109985077 | |
| 63 | 0.1339082565 | 0.29 ↑ % | 0.55 ↑ % | 18.52 ↑ % | 1.10 Milliarde Dollar | 45.77 Millionen Dollar | 0.1193366279 | |
| 64 | 0.3282402216 | 0.58 ↑ % | 0.68 ↑ % | 8.45 ↑ % | 1.09 Milliarde Dollar | 47.00 Millionen Dollar | 0.2925217772 | |
| 65 | 7.293 | -0.44 ↓ % | -1.19 ↓ % | -0.26 ↓ % | 1.02 Milliarde Dollar | 3.26 Millionen Dollar | 6.499 | |
| 66 | 0.0901526619 | 0.00 ↑ % | -1.27 ↓ % | 4.33 ↑ % | 1.01 Milliarde Dollar | 8.06 Millionen Dollar | 0.0803424295 | |
| 67 | 1.9147 | -0.60 ↓ % | 0.03 ↑ % | 1.10 ↑ % | 993.30 Millionen Dollar | 29.35 Millionen Dollar | 1.7063 | |
| 68 | 3.914 | -0.83 ↓ % | 0.11 ↑ % | -27.60 ↓ % | 978.40 Millionen Dollar | 105.29 Millionen Dollar | 3.488 | |
| 69 | 1.7117 | -0.20 ↓ % | -0.81 ↓ % | -3.83 ↓ % | 912.93 Millionen Dollar | 36.17 Millionen Dollar | 1.5255 | |
| 70 | 2.591 | -0.35 ↓ % | -0.51 ↓ % | -5.55 ↓ % | 856.94 Millionen Dollar | 34.80 Millionen Dollar | 2.309 | |
| 71 | 1.0191 | -0.47 ↓ % | -1.30 ↓ % | 1.78 ↑ % | 848.66 Millionen Dollar | 148.55 Millionen Dollar | 0.9082 | |
| 72 | 0.7914 | -0.62 ↓ % | -1.35 ↓ % | 12.75 ↑ % | 791.46 Millionen Dollar | 67.45 Millionen Dollar | 0.7053 | |
| 73 | 0.0283781356 | -0.08 ↓ % | 3.21 ↑ % | 7.12 ↑ % | 761.18 Millionen Dollar | 9.61 Millionen Dollar | 0.0252900836 | |
| 74 | 58.82 | -0.37 ↓ % | -2.89 ↓ % | -5.82 ↓ % | 755.91 Millionen Dollar | 97.69 Millionen Dollar | 52.42 | |
| 75 | 0.0087558729 | 0.14 ↑ % | -0.93 ↓ % | -6.23 ↓ % | 752.87 Millionen Dollar | 14.80 Millionen Dollar | 0.0078030764 | |
| 76 | 0.0348454423 | 0.05 ↑ % | 1.87 ↑ % | 16.42 ↑ % | 748.46 Millionen Dollar | 16.67 Millionen Dollar | 0.0310536310 | |
| 77 | 7.408 | -0.36 ↓ % | 1.39 ↑ % | -10.82 ↓ % | 740.58 Millionen Dollar | 102.85 Millionen Dollar | 6.602 | |
| 78 | 0.7362 | -0.05 ↓ % | -5.72 ↓ % | 8.91 ↑ % | 710.67 Millionen Dollar | 56.06 Millionen Dollar | 0.6561 | |
| 79 | 1.8123 | 2.71 ↑ % | 8.04 ↑ % | 23.58 ↑ % | 706.65 Millionen Dollar | 175.93 Millionen Dollar | 1.6150 | |
| 80 | 0.3797530878 | -0.74 ↓ % | 5.77 ↑ % | 21.94 ↑ % | 689.10 Millionen Dollar | 111.39 Millionen Dollar | 0.3384291163 | |
| 81 | 0.7734 | -0.51 ↓ % | -0.62 ↓ % | -4.76 ↓ % | 673.67 Millionen Dollar | 74.80 Millionen Dollar | 0.6892 | |
| 82 | 0.0073741910 | -0.64 ↓ % | -0.30 ↓ % | 2.09 ↑ % | 641.97 Millionen Dollar | 3.59 Millionen Dollar | 0.0065717463 | |
| 83 | 0.0378718755 | -3.08 ↓ % | -0.07 ↓ % | 56.24 ↑ % | 628.95 Millionen Dollar | 148.25 Millionen Dollar | 0.0337507337 | |
| 84 | 0.0095202615 | -0.14 ↓ % | -2.21 ↓ % | -4.50 ↓ % | 598.45 Millionen Dollar | 210.46 Millionen Dollar | 0.0084842857 | |
| 85 | 0.3810176954 | -0.18 ↓ % | -1.28 ↓ % | 9.06 ↑ % | 597.88 Millionen Dollar | 60.91 Millionen Dollar | 0.3395561119 | |
| 86 | 0.0748966877 | -1.14 ↓ % | -2.76 ↓ % | 9.40 ↑ % | 589.81 Millionen Dollar | 16.28 Millionen Dollar | 0.0667465799 | |
| 87 | 2.060 | -0.14 ↓ % | 1.64 ↑ % | -1.33 ↓ % | 580.60 Millionen Dollar | 456.27 Millionen Dollar | 1.8357 | |
| 88 | 0.8465 | -0.21 ↓ % | -0.21 ↓ % | -3.30 ↓ % | 546.94 Millionen Dollar | 5.95 Millionen Dollar | 0.7544 | |
| 89 | 0.0716304319 | -0.82 ↓ % | -1.62 ↓ % | 16.80 ↑ % | 542.95 Millionen Dollar | 71.59 Millionen Dollar | 0.0638357516 | |
| 90 | 0.2300161494 | -1.21 ↓ % | 3.82 ↑ % | 2.73 ↑ % | 533.98 Millionen Dollar | 235.58 Millionen Dollar | 0.2049862520 | |
| 91 | 0.7871 | -0.43 ↓ % | -0.94 ↓ % | 6.39 ↑ % | 518.69 Millionen Dollar | 112.75 Millionen Dollar | 0.7014 | |
| 92 | 1.8813 | -0.65 ↓ % | -5.30 ↓ % | -14.78 ↓ % | 507.68 Millionen Dollar | 47.60 Millionen Dollar | 1.6765 | |
| 93 | 0.4996154358 | -0.42 ↓ % | -1.86 ↓ % | -1.84 ↓ % | 499.62 Millionen Dollar | 2.03 Millionen Dollar | 0.4452482833 | |
| 94 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.38 Millionen Dollar | 16.95 Millionen Dollar | 0.8909 | |
| 95 | 1.1236 | 0.06 ↑ % | -0.87 ↓ % | -1.12 ↓ % | 454.77 Millionen Dollar | 77.00 Millionen Dollar | 1.0014 | |
| 96 | 0.0966221055 | 0.12 ↑ % | 5.47 ↑ % | -7.14 ↓ % | 438.02 Millionen Dollar | 99.65 Millionen Dollar | 0.0861078812 | |
| 97 | 0.1255386820 | -1.01 ↓ % | -2.35 ↓ % | -5.32 ↓ % | 419.68 Millionen Dollar | 7.73 Millionen Dollar | 0.1118778137 | |
| 98 | 0.0349739460 | 1.48 ↑ % | 21.05 ↑ % | 38.70 ↑ % | 413.57 Millionen Dollar | 135.85 Millionen Dollar | 0.0311681512 | |
| 99 | 2.381 | -0.16 ↓ % | 1.35 ↑ % | -6.21 ↓ % | 413.48 Millionen Dollar | 42.00 Millionen Dollar | 2.122 | |
| 100 | 1.3870 | -0.17 ↓ % | -1.97 ↓ % | -14.75 ↓ % | 409.65 Millionen Dollar | 21.84 Millionen Dollar | 1.2361 |
