Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,136.55 | -0.11 ↓ % | -1.66 ↓ % | 1.05 ↑ % | 1,690.70 Milliarde Dollar | 32.39 Milliarde Dollar | 74,949.94 | |
| 2 | 2,616.60 | -0.06 ↓ % | -3.35 ↓ % | -2.13 ↓ % | 319.52 Milliarde Dollar | 16.52 Milliarde Dollar | 2,330.90 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Milliarde Dollar | 75.82 Milliarde Dollar | 0.8905 | |
| 4 | 774.47 | 0.71 ↑ % | -0.71 ↓ % | 1.98 ↑ % | 103.13 Milliarde Dollar | 1.45 Milliarde Dollar | 689.91 | |
| 5 | 1.4720 | -0.23 ↓ % | -1.90 ↓ % | -1.93 ↓ % | 92.87 Milliarde Dollar | 2.76 Milliarde Dollar | 1.3113 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.02 Milliarde Dollar | 16.70 Milliarde Dollar | 0.8907 | |
| 7 | 118.58 | -0.22 ↓ % | -1.33 ↓ % | 0.00 ↑ % | 69.86 Milliarde Dollar | 2.84 Milliarde Dollar | 105.63 | |
| 8 | 0.3330675092 | 0.00 ↑ % | -1.06 ↓ % | -1.50 ↓ % | 31.64 Milliarde Dollar | 462.35 Millionen Dollar | 0.2967008671 | |
| 9 | 90.80 | -0.41 ↓ % | -2.39 ↓ % | 5.38 ↑ % | 22.75 Milliarde Dollar | 1.04 Milliarde Dollar | 80.88 | |
| 10 | 1,322.71 | -0.07 ↓ % | -0.68 ↓ % | -6.28 ↓ % | 22.36 Milliarde Dollar | 848.42 Millionen Dollar | 1,178.28 | |
| 11 | 0.0908546416 | 0.04 ↑ % | -4.05 ↓ % | -3.16 ↓ % | 15.62 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0809344958 | |
| 12 | 566.48 | -0.43 ↓ % | 1.45 ↑ % | 5.52 ↑ % | 10.66 Milliarde Dollar | 125.02 Millionen Dollar | 504.63 | |
| 13 | 13.72 | -0.35 ↓ % | -1.54 ↓ % | -4.11 ↓ % | 10.27 Milliarde Dollar | 307.91 Millionen Dollar | 12.22 | |
| 14 | 0.2578707006 | 0.10 ↑ % | -5.75 ↓ % | 5.39 ↑ % | 9.49 Milliarde Dollar | 971.00 Millionen Dollar | 0.2297145724 | |
| 15 | 8.876 | 0.00 ↑ % | -0.22 ↓ % | -1.67 ↓ % | 8.16 Milliarde Dollar | 145.34 Tausend Dollar | 7.907 | |
| 16 | 0.2064068625 | -0.18 ↓ % | -3.88 ↓ % | -8.20 ↓ % | 7.23 Milliarde Dollar | 201.81 Millionen Dollar | 0.1838699164 | |
| 17 | 5.172 | -0.40 ↓ % | -2.27 ↓ % | 2.33 ↑ % | 6.77 Milliarde Dollar | 871.39 Millionen Dollar | 4.607 | |
| 18 | 307.26 | -0.34 ↓ % | -2.65 ↓ % | -0.28 ↓ % | 6.18 Milliarde Dollar | 207.19 Millionen Dollar | 273.71 | |
| 19 | 67.77 | -0.11 ↓ % | -2.55 ↓ % | 1.31 ↑ % | 5.26 Milliarde Dollar | 278.73 Millionen Dollar | 60.37 | |
| 20 | 8.196 | -0.21 ↓ % | -7.33 ↓ % | -7.18 ↓ % | 5.12 Milliarde Dollar | 755.04 Millionen Dollar | 7.301 | |
| 21 | 11.32 | 0.54 ↑ % | -0.41 ↓ % | 1.81 ↑ % | 5.02 Milliarde Dollar | 687.88 Millionen Dollar | 10.08 | |
| 22 | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.97 Milliarde Dollar | 37.24 Millionen Dollar | 0.8903 | |
| 23 | 0.1196546030 | 0.17 ↑ % | -6.63 ↓ % | -4.24 ↓ % | 4.76 Milliarde Dollar | 21.10 Millionen Dollar | 0.1065898759 | |
| 24 | 1.1387 | -0.09 ↓ % | -4.62 ↓ % | -2.42 ↓ % | 4.69 Milliarde Dollar | 718.17 Millionen Dollar | 1.0144 | |
| 25 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 30.25 Millionen Dollar | 0.8906 | |
| 26 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.43 Milliarde Dollar | 817.22 Millionen Dollar | 0.8902 | |
| 27 | 0.0958139407 | -0.50 ↓ % | -4.47 ↓ % | -9.65 ↓ % | 4.22 Milliarde Dollar | 114.98 Millionen Dollar | 0.0853523039 | |
| 28 | 1.4733 | -0.30 ↓ % | -5.99 ↓ % | -0.64 ↓ % | 4.16 Milliarde Dollar | 71.56 Millionen Dollar | 1.3124 | |
| 29 | 300.68 | -0.03 ↓ % | -0.99 ↓ % | -0.26 ↓ % | 3.49 Milliarde Dollar | 259.03 Millionen Dollar | 267.85 | |
| 30 | 0.0000055538 | 0.00 ↓ % | -5.11 ↓ % | -3.85 ↓ % | 3.27 Milliarde Dollar | 81.31 Millionen Dollar | 0.0000049474 | |
| 31 | 0.0645122630 | -0.22 ↓ % | -4.95 ↓ % | -3.94 ↓ % | 3.20 Milliarde Dollar | 8.32 Millionen Dollar | 0.0574683626 | |
| 32 | 0.2379178658 | -0.11 ↓ % | -2.84 ↓ % | -4.29 ↓ % | 3.19 Milliarde Dollar | 468.58 Millionen Dollar | 0.2119403278 | |
| 33 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.19 Milliarde Dollar | 440.40 Millionen Dollar | 0.8909 | |
| 34 | 253.60 | -0.13 ↓ % | -0.65 ↓ % | -10.79 ↓ % | 3.06 Milliarde Dollar | 219.32 Millionen Dollar | 225.91 | |
| 35 | 0.0065264210 | 1.04 ↑ % | 3.10 ↑ % | 13.22 ↑ % | 3.03 Milliarde Dollar | 413.01 Millionen Dollar | 0.0058138206 | |
| 36 | 4,133.51 | -0.08 ↓ % | -0.15 ↓ % | -1.43 ↓ % | 2.93 Milliarde Dollar | 227.64 Millionen Dollar | 3,682.18 | |
| 37 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.91 Milliarde Dollar | 34.70 Millionen Dollar | 0.8905 | |
| 38 | 133.32 | -0.79 ↓ % | 2.04 ↑ % | 10.46 ↑ % | 2.80 Milliarde Dollar | 128.12 Millionen Dollar | 118.76 | |
| 39 | 176.33 | -0.25 ↓ % | -2.72 ↓ % | 10.52 ↑ % | 2.72 Milliarde Dollar | 322.72 Millionen Dollar | 157.08 | |
| 40 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.53 Milliarde Dollar | 226.08 Millionen Dollar | 0.8906 | |
| 41 | 1.0362 | -1.32 ↓ % | 2.56 ↑ % | 1.21 ↑ % | 2.37 Milliarde Dollar | 2.17 Millionen Dollar | 0.9231 | |
| 42 | 0.4730117482 | -0.32 ↓ % | -3.81 ↓ % | -5.13 ↓ % | 2.30 Milliarde Dollar | 261.39 Millionen Dollar | 0.4213650144 | |
| 43 | 0.0866317361 | -0.55 ↓ % | -1.93 ↓ % | 7.30 ↑ % | 2.03 Milliarde Dollar | 44.03 Millionen Dollar | 0.0771726767 | |
| 44 | 0.5266 | 0.22 ↑ % | -6.51 ↓ % | 5.04 ↑ % | 2.00 Milliarde Dollar | 290.66 Millionen Dollar | 0.4690993349 | |
| 45 | 0.7134 | 0.03 ↑ % | -3.24 ↓ % | -6.10 ↓ % | 1.93 Milliarde Dollar | 115.12 Millionen Dollar | 0.6355 | |
| 46 | 1.1293 | -0.50 ↓ % | -8.86 ↓ % | -6.22 ↓ % | 1.93 Milliarde Dollar | 165.65 Millionen Dollar | 1.0060 | |
| 47 | 0.5824 | 0.24 ↑ % | -9.46 ↓ % | -14.45 ↓ % | 1.92 Milliarde Dollar | 49.88 Millionen Dollar | 0.5188 | |
| 48 | 3.239 | 0.30 ↑ % | -6.77 ↓ % | -5.73 ↓ % | 1.80 Milliarde Dollar | 85.51 Millionen Dollar | 2.885 | |
| 49 | 4,140.69 | -0.01 ↓ % | -0.16 ↓ % | -1.41 ↓ % | 1.80 Milliarde Dollar | 116.83 Millionen Dollar | 3,688.58 | |
| 50 | 0.0549035256 | 0.16 ↑ % | -2.91 ↓ % | -2.89 ↓ % | 1.74 Milliarde Dollar | 43.84 Millionen Dollar | 0.0489087744 | |
| 51 | 0.0000041485 | 0.34 ↑ % | -4.21 ↓ % | -3.56 ↓ % | 1.72 Milliarde Dollar | 213.14 Millionen Dollar | 0.0000036955 | |
| 52 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 392.63 Tausend Dollar | 0.8904 | |
| 53 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 201.77 Millionen Dollar | 0.8900 | |
| 54 | 1.9900 | 1.47 ↑ % | -0.86 ↓ % | 0.18 ↑ % | 1.39 Milliarde Dollar | 9.91 Millionen Dollar | 1.7727 | |
| 55 | 2.578 | -0.04 ↓ % | -4.40 ↓ % | 0.22 ↑ % | 1.37 Milliarde Dollar | 24.49 Millionen Dollar | 2.297 | |
| 56 | 8.497 | 0.01 ↑ % | -4.29 ↓ % | -6.64 ↓ % | 1.35 Milliarde Dollar | 58.02 Millionen Dollar | 7.569 | |
| 57 | 26.85 | -0.53 ↓ % | -4.33 ↓ % | -0.87 ↓ % | 1.30 Milliarde Dollar | 30.60 Millionen Dollar | 23.92 | |
| 58 | 0.1882903859 | 0.16 ↑ % | -7.16 ↓ % | -7.25 ↓ % | 1.28 Milliarde Dollar | 179.34 Millionen Dollar | 0.1677315236 | |
| 59 | 0.0419555257 | -0.32 ↓ % | -2.01 ↓ % | -4.56 ↓ % | 1.16 Milliarde Dollar | 13.17 Millionen Dollar | 0.0373745277 | |
| 60 | 11.08 | 0.04 ↑ % | -0.62 ↓ % | 2.52 ↑ % | 1.16 Milliarde Dollar | 3.25 Millionen Dollar | 9.873 | |
| 61 | 0.1402499522 | -0.58 ↓ % | 1.10 ↑ % | 9.88 ↑ % | 1.15 Milliarde Dollar | 53.05 Millionen Dollar | 0.1249364807 | |
| 62 | 0.3314659744 | -0.82 ↓ % | -5.41 ↓ % | 1.83 ↑ % | 1.10 Milliarde Dollar | 77.55 Millionen Dollar | 0.2952741990 | |
| 63 | 0.1033546188 | -0.63 ↓ % | -5.60 ↓ % | -10.45 ↓ % | 1.10 Milliarde Dollar | 129.96 Millionen Dollar | 0.0920696381 | |
| 64 | 2.095 | -0.97 ↓ % | 0.64 ↑ % | 8.58 ↑ % | 1.09 Milliarde Dollar | 90.47 Millionen Dollar | 1.8661 | |
| 65 | 0.1198331448 | -0.05 ↓ % | -5.44 ↓ % | -2.74 ↓ % | 1.09 Milliarde Dollar | 126.56 Millionen Dollar | 0.1067489232 | |
| 66 | 7.625 | -0.77 ↓ % | 0.41 ↑ % | 2.45 ↑ % | 1.06 Milliarde Dollar | 20.12 Millionen Dollar | 6.793 | |
| 67 | 0.0843279626 | 0.00 ↓ % | -3.39 ↓ % | -8.00 ↓ % | 948.10 Millionen Dollar | 7.52 Millionen Dollar | 0.0751204454 | |
| 68 | 3.685 | 0.54 ↑ % | -6.04 ↓ % | -1.95 ↓ % | 921.31 Millionen Dollar | 79.43 Millionen Dollar | 3.283 | |
| 69 | 1.1018 | -0.83 ↓ % | -8.54 ↓ % | 3.81 ↑ % | 919.33 Millionen Dollar | 160.37 Millionen Dollar | 0.9815 | |
| 70 | 1.7083 | -0.13 ↓ % | -5.87 ↓ % | -0.51 ↓ % | 913.00 Millionen Dollar | 34.23 Millionen Dollar | 1.5218 | |
| 71 | 2.218 | -0.40 ↓ % | 3.55 ↑ % | 23.88 ↑ % | 885.34 Millionen Dollar | 151.20 Millionen Dollar | 1.9759 | |
| 72 | 0.0492394015 | 0.30 ↑ % | -1.91 ↓ % | 50.86 ↑ % | 817.74 Millionen Dollar | 32.26 Millionen Dollar | 0.0438630989 | |
| 73 | 0.7904 | -0.71 ↓ % | -6.35 ↓ % | -2.69 ↓ % | 790.35 Millionen Dollar | 55.41 Millionen Dollar | 0.7041 | |
| 74 | 7.573 | 0.00 ↑ % | -0.88 ↓ % | -1.25 ↓ % | 757.06 Millionen Dollar | 164.65 Millionen Dollar | 6.746 | |
| 75 | 0.0280255883 | -0.20 ↓ % | -0.46 ↓ % | -1.75 ↓ % | 756.32 Millionen Dollar | 11.32 Millionen Dollar | 0.0249655584 | |
| 76 | 2.297 | 0.24 ↑ % | -5.72 ↓ % | -10.88 ↓ % | 731.13 Millionen Dollar | 52.76 Millionen Dollar | 2.046 | |
| 77 | 0.7568 | -1.21 ↓ % | 2.04 ↑ % | -0.70 ↓ % | 730.53 Millionen Dollar | 83.62 Millionen Dollar | 0.6741 | |
| 78 | 0.3999937762 | -1.27 ↓ % | 6.42 ↑ % | 27.54 ↑ % | 725.83 Millionen Dollar | 38.22 Millionen Dollar | 0.3563196558 | |
| 79 | 0.0333899955 | 0.06 ↑ % | -3.22 ↓ % | -2.02 ↓ % | 717.24 Millionen Dollar | 16.69 Millionen Dollar | 0.0297442420 | |
| 80 | 0.0082874974 | 0.01 ↑ % | -6.48 ↓ % | -6.28 ↓ % | 712.60 Millionen Dollar | 11.53 Millionen Dollar | 0.0073826105 | |
| 81 | 54.40 | 0.39 ↑ % | -4.25 ↓ % | -10.39 ↓ % | 699.24 Millionen Dollar | 99.31 Millionen Dollar | 48.46 | |
| 82 | 0.7756 | 0.04 ↑ % | -6.15 ↓ % | -1.37 ↓ % | 675.80 Millionen Dollar | 91.17 Millionen Dollar | 0.6909 | |
| 83 | 0.0071784206 | 0.18 ↑ % | -0.16 ↓ % | -4.36 ↓ % | 625.25 Millionen Dollar | 2.72 Millionen Dollar | 0.0063946304 | |
| 84 | 2.233 | -1.76 ↓ % | 4.01 ↑ % | 18.44 ↑ % | 602.72 Millionen Dollar | 85.87 Millionen Dollar | 1.9896 | |
| 85 | 0.0725460298 | -0.70 ↓ % | -7.50 ↓ % | -6.61 ↓ % | 571.30 Millionen Dollar | 32.22 Millionen Dollar | 0.0646249465 | |
| 86 | 0.0089111668 | -0.14 ↓ % | -6.24 ↓ % | -9.93 ↓ % | 560.16 Millionen Dollar | 216.28 Millionen Dollar | 0.0079381833 | |
| 87 | 0.3544789063 | 0.44 ↑ % | -3.29 ↓ % | -9.20 ↓ % | 556.79 Millionen Dollar | 44.40 Millionen Dollar | 0.3157744180 | |
| 88 | 0.2331357278 | -0.04 ↓ % | -7.65 ↓ % | 7.76 ↑ % | 545.89 Millionen Dollar | 203.62 Millionen Dollar | 0.2076803371 | |
| 89 | 0.8409 | 0.55 ↑ % | -0.78 ↓ % | 0.47 ↑ % | 543.34 Millionen Dollar | 5.71 Millionen Dollar | 0.7491 | |
| 90 | 1.8937 | -0.23 ↓ % | -6.09 ↓ % | -7.20 ↓ % | 533.77 Millionen Dollar | 350.75 Millionen Dollar | 1.6869 | |
| 91 | 0.0690928623 | -0.27 ↓ % | -6.66 ↓ % | -6.97 ↓ % | 523.71 Millionen Dollar | 48.82 Millionen Dollar | 0.0615488200 | |
| 92 | 0.7882 | -0.20 ↓ % | -6.58 ↓ % | 0.72 ↑ % | 519.48 Millionen Dollar | 121.15 Millionen Dollar | 0.7022 | |
| 93 | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.14 Millionen Dollar | 17.24 Millionen Dollar | 0.8901 | |
| 94 | 0.4889996168 | 0.50 ↑ % | -0.54 ↓ % | -2.32 ↓ % | 489.00 Millionen Dollar | 5.23 Millionen Dollar | 0.4356072156 | |
| 95 | 1.1191 | -0.31 ↓ % | -0.36 ↓ % | -1.35 ↓ % | 452.94 Millionen Dollar | 55.46 Millionen Dollar | 0.9969 | |
| 96 | 0.4618538101 | 0.94 ↑ % | -1.15 ↓ % | 4.98 ↑ % | 424.87 Millionen Dollar | 52.86 Millionen Dollar | 0.4114253781 | |
| 97 | 0.0886604521 | 0.14 ↑ % | -3.96 ↓ % | -7.61 ↓ % | 401.93 Millionen Dollar | 75.89 Millionen Dollar | 0.0789798833 | |
| 98 | 2.234 | -0.15 ↓ % | -8.46 ↓ % | -3.63 ↓ % | 388.22 Millionen Dollar | 36.33 Millionen Dollar | 1.9905 | |
| 99 | 19.30 | 0.37 ↑ % | -3.82 ↓ % | -2.65 ↓ % | 387.88 Millionen Dollar | 11.77 Millionen Dollar | 17.20 | |
| 100 | 1.2961 | 0.21 ↑ % | -2.68 ↓ % | -9.52 ↓ % | 382.82 Millionen Dollar | 5.96 Millionen Dollar | 1.1546 |
