Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,124.80 | -0.37 ↓ % | 0.31 ↑ % | -2.89 ↓ % | 1,529.00 Milliarde Dollar | 30.31 Milliarde Dollar | 66,432.74 | |
| 2 | 2,424.16 | -0.39 ↓ % | 0.88 ↑ % | -2.16 ↓ % | 295.88 Milliarde Dollar | 16.12 Milliarde Dollar | 2,115.52 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 183.26 Milliarde Dollar | 70.80 Milliarde Dollar | 0.8718 | |
| 4 | 722.33 | -0.42 ↓ % | 1.02 ↑ % | -0.07 ↓ % | 96.19 Milliarde Dollar | 1.53 Milliarde Dollar | 630.37 | |
| 5 | 1.2938 | -0.65 ↓ % | -1.01 ↓ % | -6.98 ↓ % | 81.35 Milliarde Dollar | 4.02 Milliarde Dollar | 1.1291 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.70 Milliarde Dollar | 17.75 Milliarde Dollar | 0.8726 | |
| 7 | 99.17 | -0.41 ↓ % | 1.78 ↑ % | -2.80 ↓ % | 58.23 Milliarde Dollar | 3.18 Milliarde Dollar | 86.54 | |
| 8 | 0.3355345993 | -0.03 ↓ % | 0.54 ↑ % | -1.40 ↓ % | 31.86 Milliarde Dollar | 379.63 Millionen Dollar | 0.2928150052 | |
| 9 | 1,352.57 | -2.09 ↓ % | 18.73 ↑ % | 8.42 ↑ % | 22.82 Milliarde Dollar | 2.70 Milliarde Dollar | 1,180.36 | |
| 10 | 79.04 | -0.25 ↓ % | 2.07 ↑ % | -5.98 ↓ % | 19.88 Milliarde Dollar | 904.81 Millionen Dollar | 68.97 | |
| 11 | 0.0807145099 | -0.44 ↓ % | 0.30 ↑ % | -6.09 ↓ % | 12.59 Milliarde Dollar | 811.73 Millionen Dollar | 0.0704380999 | |
| 12 | 499.81 | 0.08 ↑ % | -1.39 ↓ % | -2.92 ↓ % | 9.40 Milliarde Dollar | 103.90 Millionen Dollar | 436.18 | |
| 13 | 11.05 | -0.75 ↓ % | 1.95 ↑ % | -6.51 ↓ % | 8.27 Milliarde Dollar | 372.60 Millionen Dollar | 9.645 | |
| 14 | 8.950 | 0.02 ↑ % | 0.94 ↑ % | -2.65 ↓ % | 8.23 Milliarde Dollar | 135.45 Tausend Dollar | 7.810 | |
| 15 | 0.1949993615 | -0.32 ↓ % | -0.40 ↓ % | -8.72 ↓ % | 7.17 Milliarde Dollar | 410.95 Millionen Dollar | 0.1701724328 | |
| 16 | 0.1815595724 | -0.68 ↓ % | 2.34 ↑ % | 0.78 ↑ % | 6.33 Milliarde Dollar | 245.91 Millionen Dollar | 0.1584437707 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.73 Milliarde Dollar | 77.68 Millionen Dollar | 0.8722 | |
| 18 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 219.25 Millionen Dollar | 0.8723 | |
| 19 | 219.90 | -0.19 ↓ % | -0.24 ↓ % | -12.55 ↓ % | 4.42 Milliarde Dollar | 141.11 Millionen Dollar | 191.90 | |
| 20 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 954.78 Millionen Dollar | 0.8719 | |
| 21 | 6.776 | 0.08 ↑ % | 5.19 ↑ % | 11.36 ↑ % | 4.21 Milliarde Dollar | 762.71 Millionen Dollar | 5.914 | |
| 22 | 51.85 | -0.51 ↓ % | 1.21 ↑ % | -1.95 ↓ % | 4.02 Milliarde Dollar | 250.20 Millionen Dollar | 45.25 | |
| 23 | 0.0971614975 | -0.04 ↓ % | 5.53 ↑ % | -6.52 ↓ % | 3.85 Milliarde Dollar | 23.67 Millionen Dollar | 0.0847910899 | |
| 24 | 1.3082 | -0.52 ↓ % | -0.48 ↓ % | -5.00 ↓ % | 3.66 Milliarde Dollar | 52.73 Millionen Dollar | 1.1416 | |
| 25 | 2.649 | -0.65 ↓ % | 12.22 ↑ % | 4.88 ↑ % | 3.46 Milliarde Dollar | 735.99 Millionen Dollar | 2.311 | |
| 26 | 7.511 | -0.25 ↓ % | 2.51 ↑ % | -4.05 ↓ % | 3.33 Milliarde Dollar | 344.81 Millionen Dollar | 6.555 | |
| 27 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Milliarde Dollar | 934.44 Millionen Dollar | 0.8726 | |
| 28 | 0.0736672659 | -0.49 ↓ % | -1.37 ↓ % | -4.11 ↓ % | 3.23 Milliarde Dollar | 61.61 Millionen Dollar | 0.0642880970 | |
| 29 | 0.7153 | -0.47 ↓ % | 3.06 ↑ % | -6.98 ↓ % | 2.93 Milliarde Dollar | 506.52 Millionen Dollar | 0.6242 | |
| 30 | 0.0000049666 | -0.25 ↓ % | 0.48 ↑ % | -5.28 ↓ % | 2.93 Milliarde Dollar | 77.75 Millionen Dollar | 0.0000043343 | |
| 31 | 0.0582087746 | -0.58 ↓ % | 4.18 ↑ % | 0.56 ↑ % | 2.89 Milliarde Dollar | 8.00 Millionen Dollar | 0.0507977498 | |
| 32 | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 67.21 Millionen Dollar | 0.8725 | |
| 33 | 4,290.10 | 0.13 ↑ % | -0.75 ↓ % | -2.69 ↓ % | 2.67 Milliarde Dollar | 368.40 Millionen Dollar | 3,743.89 | |
| 34 | 222.72 | -0.70 ↓ % | 1.54 ↑ % | -13.48 ↓ % | 2.57 Milliarde Dollar | 200.72 Millionen Dollar | 194.36 | |
| 35 | 1.1069 | 0.03 ↑ % | -1.91 ↓ % | -9.88 ↓ % | 2.52 Milliarde Dollar | 1.60 Millionen Dollar | 0.9660 | |
| 36 | 0.9992 | -0.08 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 2.34 Milliarde Dollar | 396.89 Millionen Dollar | 0.8720 | |
| 37 | 111.13 | -0.05 ↓ % | -0.39 ↓ % | -2.11 ↓ % | 2.33 Milliarde Dollar | 22.11 Millionen Dollar | 96.98 | |
| 38 | 0.7186 | 0.00 ↑ % | 5.89 ↑ % | -0.71 ↓ % | 1.94 Milliarde Dollar | 87.26 Millionen Dollar | 0.6271 | |
| 39 | 0.0588067121 | -0.34 ↓ % | 2.35 ↑ % | 4.03 ↑ % | 1.87 Milliarde Dollar | 44.93 Millionen Dollar | 0.0513195591 | |
| 40 | 4,291.94 | 0.15 ↑ % | -0.83 ↓ % | -2.74 ↓ % | 1.86 Milliarde Dollar | 273.36 Millionen Dollar | 3,745.50 | |
| 41 | 120.70 | -0.59 ↓ % | -0.54 ↓ % | -3.59 ↓ % | 1.86 Milliarde Dollar | 295.69 Millionen Dollar | 105.33 | |
| 42 | 0.5596 | 0.25 ↑ % | 2.47 ↑ % | -6.68 ↓ % | 1.85 Milliarde Dollar | 28.44 Millionen Dollar | 0.4883898793 | |
| 43 | 0.0037933147 | -0.99 ↓ % | 8.14 ↑ % | -7.25 ↓ % | 1.78 Milliarde Dollar | 184.67 Millionen Dollar | 0.0033103575 | |
| 44 | 1.0079 | -0.63 ↓ % | 5.60 ↑ % | -9.20 ↓ % | 1.72 Milliarde Dollar | 202.21 Millionen Dollar | 0.8796 | |
| 45 | 0.3468529860 | -1.04 ↓ % | 5.14 ↑ % | -3.82 ↓ % | 1.69 Milliarde Dollar | 138.01 Millionen Dollar | 0.3026923575 | |
| 46 | 0.1498484814 | -0.79 ↓ % | 5.93 ↑ % | -0.37 ↓ % | 1.51 Milliarde Dollar | 421.07 Millionen Dollar | 0.1307700724 | |
| 47 | 0.9983 | -0.14 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 1.51 Milliarde Dollar | 4.80 Millionen Dollar | 0.8712 | |
| 48 | 0.0000034417 | -0.09 ↓ % | 1.07 ↑ % | -0.76 ↓ % | 1.42 Milliarde Dollar | 188.15 Millionen Dollar | 0.0000030035 | |
| 49 | 2.557 | -0.59 ↓ % | 1.73 ↑ % | -7.76 ↓ % | 1.42 Milliarde Dollar | 38.39 Millionen Dollar | 2.232 | |
| 50 | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Milliarde Dollar | 235.24 Millionen Dollar | 0.8722 | |
| 51 | 0.3700080396 | -0.75 ↓ % | 1.60 ↑ % | -11.11 ↓ % | 1.33 Milliarde Dollar | 211.54 Millionen Dollar | 0.3228993560 | |
| 52 | 1.9015 | -0.26 ↓ % | 0.68 ↑ % | -2.52 ↓ % | 1.33 Milliarde Dollar | 11.76 Millionen Dollar | 1.6594 | |
| 53 | 0.0565456915 | -0.65 ↓ % | -7.09 ↓ % | -6.97 ↓ % | 1.32 Milliarde Dollar | 28.79 Millionen Dollar | 0.0493464072 | |
| 54 | 24.98 | 1.31 ↑ % | 15.14 ↑ % | 4.64 ↑ % | 1.21 Milliarde Dollar | 58.99 Millionen Dollar | 21.80 | |
| 55 | 4.805 | -0.70 ↓ % | 16.16 ↑ % | 3.80 ↑ % | 1.20 Milliarde Dollar | 92.71 Millionen Dollar | 4.193 | |
| 56 | 7.366 | -0.48 ↓ % | 1.50 ↑ % | -7.01 ↓ % | 1.17 Milliarde Dollar | 36.62 Millionen Dollar | 6.428 | |
| 57 | 2.105 | -0.34 ↓ % | 1.26 ↑ % | -9.74 ↓ % | 1.11 Milliarde Dollar | 22.85 Millionen Dollar | 1.8372 | |
| 58 | 0.1658016954 | 1.34 ↑ % | 6.71 ↑ % | 9.87 ↑ % | 1.11 Milliarde Dollar | 574.99 Millionen Dollar | 0.1446921552 | |
| 59 | 0.0967085149 | -0.28 ↓ % | 5.08 ↑ % | -1.18 ↓ % | 1.04 Milliarde Dollar | 170.45 Millionen Dollar | 0.0843957802 | |
| 60 | 9.291 | -1.04 ↓ % | 2.67 ↑ % | 1.65 ↑ % | 990.67 Millionen Dollar | 3.84 Millionen Dollar | 8.108 | |
| 61 | 0.1168424422 | -0.06 ↓ % | 0.93 ↑ % | 10.90 ↑ % | 956.79 Millionen Dollar | 30.82 Millionen Dollar | 0.1019662962 | |
| 62 | 6.920 | 0.26 ↑ % | 1.48 ↑ % | -1.03 ↓ % | 949.11 Millionen Dollar | 30.33 Millionen Dollar | 6.039 | |
| 63 | 0.0829212620 | 0.27 ↑ % | -4.80 ↓ % | -13.97 ↓ % | 929.75 Millionen Dollar | 12.26 Millionen Dollar | 0.0723638928 | |
| 64 | 0.0333674824 | -0.39 ↓ % | 2.32 ↑ % | -7.12 ↓ % | 924.44 Millionen Dollar | 10.81 Millionen Dollar | 0.0291192012 | |
| 65 | 0.0897556607 | -1.01 ↓ % | 0.19 ↑ % | -9.93 ↓ % | 811.55 Millionen Dollar | 67.30 Millionen Dollar | 0.0783281495 | |
| 66 | 1.5143 | -0.03 ↓ % | 0.54 ↑ % | -17.87 ↓ % | 804.01 Millionen Dollar | 25.52 Millionen Dollar | 1.3215 | |
| 67 | 58.23 | -1.79 ↓ % | 14.67 ↑ % | 0.63 ↑ % | 747.13 Millionen Dollar | 213.84 Millionen Dollar | 50.81 | |
| 68 | 2.299 | 0.25 ↑ % | 4.08 ↑ % | 4.61 ↑ % | 734.35 Millionen Dollar | 49.33 Millionen Dollar | 2.006 | |
| 69 | 60.37 | -0.50 ↓ % | -0.65 ↓ % | -10.29 ↓ % | 728.79 Millionen Dollar | 6.96 Millionen Dollar | 52.68 | |
| 70 | 1.3754 | -0.07 ↓ % | 4.78 ↑ % | -5.48 ↓ % | 713.51 Millionen Dollar | 24.68 Millionen Dollar | 1.2003 | |
| 71 | 0.2133979167 | -2.21 ↓ % | -1.01 ↓ % | -8.43 ↓ % | 708.35 Millionen Dollar | 59.85 Millionen Dollar | 0.1862285208 | |
| 72 | 0.7954 | -0.59 ↓ % | -2.81 ↓ % | -2.70 ↓ % | 658.46 Millionen Dollar | 147.41 Millionen Dollar | 0.6941 | |
| 73 | 0.0242553987 | 0.10 ↑ % | -10.02 ↓ % | -15.82 ↓ % | 640.10 Millionen Dollar | 11.29 Millionen Dollar | 0.0211672499 | |
| 74 | 0.0070630297 | 0.24 ↑ % | -1.17 ↓ % | -11.28 ↓ % | 607.31 Millionen Dollar | 23.04 Millionen Dollar | 0.0061637789 | |
| 75 | 0.0274873236 | 0.16 ↑ % | -0.06 ↓ % | -3.87 ↓ % | 590.33 Millionen Dollar | 8.71 Millionen Dollar | 0.0239876925 | |
| 76 | 0.5923 | -0.49 ↓ % | 0.33 ↑ % | -4.98 ↓ % | 571.73 Millionen Dollar | 40.61 Millionen Dollar | 0.5168 | |
| 77 | 5.503 | -0.28 ↓ % | 0.78 ↑ % | -9.97 ↓ % | 550.16 Millionen Dollar | 92.59 Millionen Dollar | 4.803 | |
| 78 | 0.0063173473 | 0.01 ↑ % | 0.84 ↑ % | -1.24 ↓ % | 549.45 Millionen Dollar | 2.42 Millionen Dollar | 0.0055130353 | |
| 79 | 0.5485 | -0.54 ↓ % | 3.28 ↑ % | -3.19 ↓ % | 544.81 Millionen Dollar | 38.07 Millionen Dollar | 0.4786295070 | |
| 80 | 1.9204 | -0.90 ↓ % | 2.11 ↑ % | -4.35 ↓ % | 524.53 Millionen Dollar | 264.32 Millionen Dollar | 1.6759 | |
| 81 | 0.7996 | 0.31 ↑ % | -0.18 ↓ % | -5.73 ↓ % | 516.68 Millionen Dollar | 6.47 Millionen Dollar | 0.6978 | |
| 82 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.91 Millionen Dollar | 19.73 Millionen Dollar | 0.8716 | |
| 83 | 0.5589 | 0.15 ↑ % | 1.71 ↑ % | -10.96 ↓ % | 486.41 Millionen Dollar | 77.86 Millionen Dollar | 0.4877014292 | |
| 84 | 0.3120862027 | -2.10 ↓ % | -0.93 ↓ % | -9.73 ↓ % | 486.37 Millionen Dollar | 51.22 Millionen Dollar | 0.2723520116 | |
| 85 | 0.4725540629 | -0.70 ↓ % | -2.31 ↓ % | 0.16 ↑ % | 472.55 Millionen Dollar | 2.15 Millionen Dollar | 0.4123894247 | |
| 86 | 1.1459 | 0.02 ↑ % | -0.69 ↓ % | -1.47 ↓ % | 452.13 Millionen Dollar | 57.13 Millionen Dollar | 1.0000 | |
| 87 | 0.0070730117 | -0.30 ↓ % | 3.17 ↑ % | -6.84 ↓ % | 444.61 Millionen Dollar | 150.25 Millionen Dollar | 0.0061724900 | |
| 88 | 0.6371 | 2.11 ↑ % | 6.41 ↑ % | -1.44 ↓ % | 437.82 Millionen Dollar | 86.14 Millionen Dollar | 0.5560 | |
| 89 | 0.2387263643 | -0.17 ↓ % | -1.77 ↓ % | -11.25 ↓ % | 433.19 Millionen Dollar | 17.05 Millionen Dollar | 0.2083322010 | |
| 90 | 0.4653384888 | -1.15 ↓ % | 0.11 ↑ % | -1.85 ↓ % | 433.23 Millionen Dollar | 10.89 Millionen Dollar | 0.4060925230 | |
| 91 | 0.1377611238 | -0.52 ↓ % | 0.61 ↑ % | -8.31 ↓ % | 432.57 Millionen Dollar | 14.55 Millionen Dollar | 0.1202216530 | |
| 92 | 0.0531621822 | -1.82 ↓ % | -1.63 ↓ % | 2.11 ↑ % | 418.65 Millionen Dollar | 15.87 Millionen Dollar | 0.0463936795 | |
| 93 | 0.5984 | -0.39 ↓ % | 1.08 ↑ % | -8.49 ↓ % | 394.32 Millionen Dollar | 66.32 Millionen Dollar | 0.5222 | |
| 94 | 2.250 | -1.46 ↓ % | -0.24 ↓ % | 11.40 ↑ % | 390.55 Millionen Dollar | 44.94 Millionen Dollar | 1.9636 | |
| 95 | 1.4060 | -1.82 ↓ % | 11.18 ↑ % | 3.58 ↑ % | 379.24 Millionen Dollar | 91.06 Millionen Dollar | 1.2270 | |
| 96 | 1.0040 | -0.84 ↓ % | 3.30 ↑ % | -4.54 ↓ % | 375.85 Millionen Dollar | 32.15 Millionen Dollar | 0.8761 | |
| 97 | 0.1568072281 | -0.98 ↓ % | 3.82 ↑ % | -8.03 ↓ % | 362.47 Millionen Dollar | 119.38 Millionen Dollar | 0.1368428455 | |
| 98 | 1.1879 | 1.06 ↑ % | 2.33 ↑ % | -5.71 ↓ % | 344.91 Millionen Dollar | 29.55 Millionen Dollar | 1.0367 | |
| 99 | 0.0204942282 | -0.53 ↓ % | 2.31 ↑ % | -10.44 ↓ % | 340.36 Millionen Dollar | 9.09 Millionen Dollar | 0.0178849440 | |
| 100 | 0.0429978279 | -0.24 ↓ % | 1.64 ↑ % | -8.99 ↓ % | 325.92 Millionen Dollar | 57.93 Millionen Dollar | 0.0375234305 |
