Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,971.34 | -0.14 ↓ % | -1.48 ↓ % | -0.06 ↓ % | 1,283.81 Milliarde Dollar | 21.87 Milliarde Dollar | 55,416.45 | |
| 2 | 1,874.52 | -0.22 ↓ % | -2.04 ↓ % | 0.37 ↑ % | 226.22 Milliarde Dollar | 7.98 Milliarde Dollar | 1,623.84 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.05 Milliarde Dollar | 46.26 Milliarde Dollar | 0.8654 | |
| 4 | 599.36 | -0.07 ↓ % | -0.28 ↓ % | 1.26 ↑ % | 79.81 Milliarde Dollar | 1.00 Milliarde Dollar | 519.21 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.22 Milliarde Dollar | 7.43 Milliarde Dollar | 0.8661 | |
| 6 | 1.0124 | -0.09 ↓ % | -1.74 ↓ % | -6.22 ↓ % | 63.31 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8770 | |
| 7 | 76.04 | 0.03 ↑ % | -0.55 ↓ % | 2.99 ↑ % | 44.29 Milliarde Dollar | 1.39 Milliarde Dollar | 65.87 | |
| 8 | 0.3313136010 | 0.12 ↑ % | 0.46 ↑ % | 0.79 ↑ % | 31.44 Milliarde Dollar | 861.19 Millionen Dollar | 0.2870070332 | |
| 9 | 55.53 | 0.29 ↑ % | 2.85 ↑ % | 1.84 ↑ % | 14.03 Milliarde Dollar | 231.17 Millionen Dollar | 48.11 | |
| 10 | 0.0699094178 | -0.20 ↓ % | 0.39 ↑ % | -0.66 ↓ % | 10.87 Milliarde Dollar | 338.56 Millionen Dollar | 0.0605604314 | |
| 11 | 9.498 | -0.09 ↓ % | -1.58 ↓ % | -2.55 ↓ % | 8.74 Milliarde Dollar | 281.03 Tausend Dollar | 8.228 | |
| 12 | 492.71 | -0.15 ↓ % | -2.64 ↓ % | 1.25 ↑ % | 8.28 Milliarde Dollar | 290.73 Millionen Dollar | 426.82 | |
| 13 | 396.27 | -0.22 ↓ % | -0.07 ↓ % | 9.26 ↑ % | 7.45 Milliarde Dollar | 90.05 Millionen Dollar | 343.28 | |
| 14 | 0.1894956121 | -0.27 ↓ % | -3.43 ↓ % | -3.09 ↓ % | 6.93 Milliarde Dollar | 236.64 Millionen Dollar | 0.1641543639 | |
| 15 | 8.367 | -0.28 ↓ % | 2.23 ↑ % | 1.66 ↑ % | 6.26 Milliarde Dollar | 247.01 Millionen Dollar | 7.248 | |
| 16 | 0.1613031077 | -0.25 ↓ % | -1.00 ↓ % | -6.00 ↓ % | 5.56 Milliarde Dollar | 73.84 Millionen Dollar | 0.1397320431 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.58 Milliarde Dollar | 29.23 Millionen Dollar | 0.8660 | |
| 18 | 214.60 | -0.33 ↓ % | -0.37 ↓ % | 0.24 ↑ % | 4.31 Milliarde Dollar | 147.13 Millionen Dollar | 185.90 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 739.34 Millionen Dollar | 0.8656 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 26.51 Millionen Dollar | 0.8659 | |
| 21 | 0.0947117553 | -0.51 ↓ % | -5.52 ↓ % | -17.53 ↓ % | 3.72 Milliarde Dollar | 18.37 Millionen Dollar | 0.0820459523 | |
| 22 | 1.3283 | -0.06 ↓ % | -0.74 ↓ % | -4.39 ↓ % | 3.66 Milliarde Dollar | 31.73 Millionen Dollar | 1.1507 | |
| 23 | 45.13 | -0.14 ↓ % | -0.32 ↓ % | 1.52 ↑ % | 3.50 Milliarde Dollar | 139.39 Millionen Dollar | 39.09 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 241.77 Millionen Dollar | 0.8661 | |
| 25 | 0.0675323845 | -0.44 ↓ % | -1.50 ↓ % | -5.41 ↓ % | 2.96 Milliarde Dollar | 27.18 Millionen Dollar | 0.0585012787 | |
| 26 | 6.518 | -0.18 ↓ % | 0.25 ↑ % | -5.39 ↓ % | 2.81 Milliarde Dollar | 187.78 Millionen Dollar | 5.647 | |
| 27 | 0.6868 | -0.08 ↓ % | -0.31 ↓ % | -1.35 ↓ % | 2.80 Milliarde Dollar | 150.97 Millionen Dollar | 0.5949 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 127.11 Millionen Dollar | 0.8660 | |
| 29 | 4,383.43 | -0.15 ↓ % | 1.60 ↑ % | 8.32 ↑ % | 2.69 Milliarde Dollar | 238.67 Millionen Dollar | 3,797.24 | |
| 30 | 0.0000044899 | -0.22 ↓ % | -3.57 ↓ % | -10.22 ↓ % | 2.65 Milliarde Dollar | 69.52 Millionen Dollar | 0.0000038894 | |
| 31 | 3.995 | -0.04 ↓ % | -1.02 ↓ % | 3.15 ↑ % | 2.49 Milliarde Dollar | 121.56 Millionen Dollar | 3.461 | |
| 32 | 0.0473327760 | -0.78 ↓ % | -1.83 ↓ % | -13.97 ↓ % | 2.24 Milliarde Dollar | 5.36 Millionen Dollar | 0.0410029638 | |
| 33 | 199.02 | -0.30 ↓ % | -1.59 ↓ % | 4.03 ↑ % | 2.23 Milliarde Dollar | 130.06 Millionen Dollar | 172.40 | |
| 34 | 1.5973 | -0.05 ↓ % | -1.70 ↓ % | -9.22 ↓ % | 2.08 Milliarde Dollar | 151.17 Millionen Dollar | 1.3837 | |
| 35 | 94.90 | -0.20 ↓ % | 1.52 ↑ % | 9.45 ↑ % | 1.99 Milliarde Dollar | 30.81 Millionen Dollar | 82.21 | |
| 36 | 4,398.46 | -0.21 ↓ % | 1.63 ↑ % | 8.42 ↑ % | 1.92 Milliarde Dollar | 213.70 Millionen Dollar | 3,810.26 | |
| 37 | 0.0550949380 | 0.09 ↑ % | 4.16 ↑ % | 0.70 ↑ % | 1.75 Milliarde Dollar | 45.72 Millionen Dollar | 0.0477270919 | |
| 38 | 0.3386261787 | -0.19 ↓ % | -3.19 ↓ % | -9.17 ↓ % | 1.65 Milliarde Dollar | 68.59 Millionen Dollar | 0.2933416998 | |
| 39 | 0.6011 | -0.03 ↓ % | -1.10 ↓ % | -1.10 ↓ % | 1.62 Milliarde Dollar | 42.30 Millionen Dollar | 0.5207 | |
| 40 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.56 Milliarde Dollar | 106.17 Millionen Dollar | 0.8654 | |
| 41 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 101.59 Millionen Dollar | 0.8663 | |
| 42 | 0.4501245198 | 0.67 ↑ % | 5.92 ↑ % | 13.35 ↑ % | 1.49 Milliarde Dollar | 30.95 Millionen Dollar | 0.3899293678 | |
| 43 | 1.0808 | -0.12 ↓ % | 2.50 ↑ % | -7.86 ↓ % | 1.44 Milliarde Dollar | 6.62 Millionen Dollar | 0.9362 | |
| 44 | 88.91 | -0.12 ↓ % | -2.88 ↓ % | -4.13 ↓ % | 1.37 Milliarde Dollar | 128.90 Millionen Dollar | 77.02 | |
| 45 | 0.8017 | -0.07 ↓ % | -0.15 ↓ % | -4.34 ↓ % | 1.36 Milliarde Dollar | 69.27 Millionen Dollar | 0.6945 | |
| 46 | 2.378 | -0.23 ↓ % | 9.12 ↑ % | 12.30 ↑ % | 1.32 Milliarde Dollar | 83.96 Millionen Dollar | 2.060 | |
| 47 | 0.0522416957 | -0.62 ↓ % | -1.39 ↓ % | -7.42 ↓ % | 1.22 Milliarde Dollar | 8.93 Millionen Dollar | 0.0452554137 | |
| 48 | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 77.53 Millionen Dollar | 0.8657 | |
| 49 | 0.3354992761 | 0.12 ↑ % | 2.67 ↑ % | 2.08 ↑ % | 1.21 Milliarde Dollar | 251.41 Millionen Dollar | 0.2906329579 | |
| 50 | 0.0000028616 | -0.17 ↓ % | -0.87 ↓ % | -3.42 ↓ % | 1.18 Milliarde Dollar | 103.46 Millionen Dollar | 0.0000024789 | |
| 51 | 1.6427 | -0.15 ↓ % | 1.31 ↑ % | 1.43 ↑ % | 1.15 Milliarde Dollar | 8.25 Millionen Dollar | 1.4230 | |
| 52 | 0.0028042774 | -0.78 ↓ % | 1.31 ↑ % | 26.73 ↑ % | 1.10 Milliarde Dollar | 148.36 Millionen Dollar | 0.0024292614 | |
| 53 | 1.9536 | -0.49 ↓ % | 0.27 ↑ % | 1.09 ↑ % | 1.01 Milliarde Dollar | 11.89 Millionen Dollar | 1.6923 | |
| 54 | 6.389 | -0.04 ↓ % | -1.72 ↓ % | -3.49 ↓ % | 1.01 Milliarde Dollar | 26.00 Millionen Dollar | 5.534 | |
| 55 | 0.0875570207 | -0.03 ↓ % | -2.48 ↓ % | 5.26 ↑ % | 966.78 Millionen Dollar | 8.06 Millionen Dollar | 0.0758480203 | |
| 56 | 6.625 | -0.70 ↓ % | 0.11 ↑ % | 2.24 ↑ % | 908.69 Millionen Dollar | 2.62 Millionen Dollar | 5.739 | |
| 57 | 0.0903141885 | 0.04 ↑ % | 3.55 ↑ % | -2.33 ↓ % | 887.62 Millionen Dollar | 111.69 Millionen Dollar | 0.0782364721 | |
| 58 | 0.0322772919 | -0.12 ↓ % | -0.37 ↓ % | 1.79 ↑ % | 816.44 Millionen Dollar | 9.27 Millionen Dollar | 0.0279608496 | |
| 59 | 0.0755276514 | 0.16 ↑ % | -2.34 ↓ % | 2.85 ↑ % | 807.72 Millionen Dollar | 36.18 Millionen Dollar | 0.0654273386 | |
| 60 | 0.0979216275 | -1.06 ↓ % | -3.47 ↓ % | -7.66 ↓ % | 801.86 Millionen Dollar | 35.28 Millionen Dollar | 0.0848265683 | |
| 61 | 0.0816118356 | 0.10 ↑ % | -0.54 ↓ % | -8.39 ↓ % | 736.53 Millionen Dollar | 19.10 Millionen Dollar | 0.0706978848 | |
| 62 | 1.3913 | -0.28 ↓ % | 1.17 ↑ % | 0.88 ↑ % | 729.27 Millionen Dollar | 20.27 Millionen Dollar | 1.2053 | |
| 63 | 0.0261507612 | -0.68 ↓ % | -0.21 ↓ % | 0.94 ↑ % | 722.61 Millionen Dollar | 4.78 Millionen Dollar | 0.0226536199 | |
| 64 | 6.677 | -0.19 ↓ % | -1.07 ↓ % | 3.38 ↑ % | 711.74 Millionen Dollar | 1.73 Millionen Dollar | 5.785 | |
| 65 | 57.86 | -0.05 ↓ % | -0.20 ↓ % | -3.86 ↓ % | 698.50 Millionen Dollar | 18.49 Millionen Dollar | 50.12 | |
| 66 | 1.2632 | 0.61 ↑ % | -1.59 ↓ % | -7.48 ↓ % | 655.29 Millionen Dollar | 32.15 Millionen Dollar | 1.0942 | |
| 67 | 2.476 | 0.20 ↑ % | 6.85 ↑ % | 21.75 ↑ % | 619.12 Millionen Dollar | 36.29 Millionen Dollar | 2.145 | |
| 68 | 0.1821739444 | 0.13 ↑ % | 0.87 ↑ % | -6.02 ↓ % | 604.87 Millionen Dollar | 11.11 Millionen Dollar | 0.1578118228 | |
| 69 | 0.7035 | -0.56 ↓ % | 0.12 ↑ % | -2.56 ↓ % | 576.20 Millionen Dollar | 39.94 Millionen Dollar | 0.6094 | |
| 70 | 0.0271886821 | 0.20 ↑ % | 1.29 ↑ % | 3.82 ↑ % | 571.48 Millionen Dollar | 7.72 Millionen Dollar | 0.0235527396 | |
| 71 | 11.77 | -0.77 ↓ % | -0.38 ↓ % | -3.57 ↓ % | 561.10 Millionen Dollar | 8.92 Millionen Dollar | 10.20 | |
| 72 | 0.0061065356 | -0.12 ↓ % | 0.51 ↑ % | -1.92 ↓ % | 530.35 Millionen Dollar | 2.68 Millionen Dollar | 0.0052899086 | |
| 73 | 0.0800448457 | -0.56 ↓ % | 2.02 ↑ % | -3.79 ↓ % | 529.42 Millionen Dollar | 49.89 Millionen Dollar | 0.0693404485 | |
| 74 | 0.5123 | -0.15 ↓ % | -0.64 ↓ % | -6.13 ↓ % | 512.34 Millionen Dollar | 8.51 Millionen Dollar | 0.4438286640 | |
| 75 | 0.5854 | -0.29 ↓ % | -1.30 ↓ % | 1.05 ↑ % | 495.24 Millionen Dollar | 24.00 Millionen Dollar | 0.5071 | |
| 76 | 0.9960 | -0.04 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 492.54 Millionen Dollar | 15.23 Millionen Dollar | 0.8628 | |
| 77 | 0.7216 | 0.10 ↑ % | -1.90 ↓ % | -1.01 ↓ % | 466.29 Millionen Dollar | 4.71 Millionen Dollar | 0.6251 | |
| 78 | 1.4432 | -0.16 ↓ % | 0.34 ↑ % | 0.30 ↑ % | 464.12 Millionen Dollar | 16.47 Millionen Dollar | 1.2502 | |
| 79 | 1.1543 | 0.02 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 453.47 Millionen Dollar | 24.71 Millionen Dollar | 1.0000 | |
| 79 | 1.3740 | 1.15 ↑ % | -47.61 ↓ % | -54.65 ↓ % | 454.13 Millionen Dollar | 142.13 Millionen Dollar | 1.1902 | |
| 81 | 4.443 | 0.12 ↑ % | 1.57 ↑ % | -11.33 ↓ % | 444.19 Millionen Dollar | 51.05 Millionen Dollar | 3.849 | |
| 82 | 0.2691450552 | 0.79 ↑ % | 11.99 ↑ % | 30.11 ↑ % | 414.18 Millionen Dollar | 108.33 Millionen Dollar | 0.2331522869 | |
| 83 | 0.4171446463 | -0.21 ↓ % | -0.61 ↓ % | 1.64 ↑ % | 405.92 Millionen Dollar | 12.48 Millionen Dollar | 0.3613598928 | |
| 84 | 0.0064526678 | 0.13 ↑ % | -0.91 ↓ % | 3.89 ↑ % | 405.62 Millionen Dollar | 59.59 Millionen Dollar | 0.0055897525 | |
| 85 | 0.0046771465 | 0.04 ↑ % | -0.58 ↓ % | -1.23 ↓ % | 402.16 Millionen Dollar | 5.33 Millionen Dollar | 0.0040516717 | |
| 86 | 30.76 | -0.19 ↓ % | -0.93 ↓ % | -2.02 ↓ % | 393.70 Millionen Dollar | 38.02 Millionen Dollar | 26.65 | |
| 87 | 0.3918354749 | 0.23 ↑ % | -0.32 ↓ % | -1.20 ↓ % | 381.44 Millionen Dollar | 18.17 Millionen Dollar | 0.3394353168 | |
| 88 | 1.5188 | 0.11 ↑ % | 1.85 ↑ % | 2.50 ↑ % | 377.04 Millionen Dollar | 89.67 Millionen Dollar | 1.3157 | |
| 89 | 0.5536 | -0.33 ↓ % | -1.28 ↓ % | -1.94 ↓ % | 364.19 Millionen Dollar | 27.48 Millionen Dollar | 0.4795325205 | |
| 90 | 0.9969 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 350.66 Millionen Dollar | 85.54 Millionen Dollar | 0.8636 | |
| 91 | 0.0180941326 | -0.07 ↓ % | 0.07 ↑ % | 0.58 ↑ % | 347.81 Millionen Dollar | 17.52 Millionen Dollar | 0.0156744043 | |
| 92 | 0.0427496611 | -0.36 ↓ % | 1.27 ↑ % | 8.53 ↑ % | 336.65 Millionen Dollar | 12.31 Millionen Dollar | 0.0370327489 | |
| 93 | 0.8536 | -1.03 ↓ % | -0.71 ↓ % | 14.92 ↑ % | 310.40 Millionen Dollar | 18.73 Millionen Dollar | 0.7394 | |
| 94 | 0.0409507954 | -0.30 ↓ % | -1.11 ↓ % | -1.96 ↓ % | 300.53 Millionen Dollar | 17.26 Millionen Dollar | 0.0354744456 | |
| 95 | 0.1342107551 | -0.59 ↓ % | -1.13 ↓ % | -7.76 ↓ % | 299.44 Millionen Dollar | 96.10 Millionen Dollar | 0.1162627508 | |
| 96 | 0.3157069260 | -0.07 ↓ % | -2.77 ↓ % | -2.31 ↓ % | 293.92 Millionen Dollar | 7.18 Millionen Dollar | 0.2734874388 | |
| 97 | 0.3181174726 | -0.71 ↓ % | -1.21 ↓ % | -6.38 ↓ % | 292.65 Millionen Dollar | 16.16 Millionen Dollar | 0.2755756230 | |
| 98 | 0.0175887908 | -1.42 ↓ % | -2.70 ↓ % | -9.37 ↓ % | 292.10 Millionen Dollar | 12.60 Millionen Dollar | 0.0152366418 | |
| 99 | 14.19 | -0.53 ↓ % | -1.86 ↓ % | 11.48 ↑ % | 284.84 Millionen Dollar | 7.81 Millionen Dollar | 12.30 | |
| 100 | 0.5496 | 0.61 ↑ % | 0.71 ↑ % | 8.56 ↑ % | 279.61 Millionen Dollar | 30.67 Millionen Dollar | 0.4761104815 |
