Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,741.47 | -0.08 ↓ % | -0.19 ↓ % | -2.82 ↓ % | 1,523.12 Milliarde Dollar | 8.86 Milliarde Dollar | 67,929.80 | |
| 2 | 2,231.12 | -0.12 ↓ % | -0.46 ↓ % | -1.63 ↓ % | 272.64 Milliarde Dollar | 3.72 Milliarde Dollar | 2,001.01 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 176.78 Milliarde Dollar | 23.47 Milliarde Dollar | 0.8956 | |
| 4 | 696.17 | -0.20 ↓ % | 0.34 ↑ % | -2.32 ↓ % | 91.55 Milliarde Dollar | 982.11 Millionen Dollar | 624.37 | |
| 5 | 1.1584 | -0.31 ↓ % | -0.78 ↓ % | -7.76 ↓ % | 73.58 Milliarde Dollar | 912.66 Millionen Dollar | 1.0389 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.47 Milliarde Dollar | 3.98 Milliarde Dollar | 0.8966 | |
| 7 | 88.96 | -0.23 ↓ % | -0.84 ↓ % | -6.73 ↓ % | 52.58 Milliarde Dollar | 849.29 Millionen Dollar | 79.78 | |
| 8 | 0.3201937055 | 0.01 ↑ % | 0.31 ↑ % | 3.29 ↑ % | 30.43 Milliarde Dollar | 203.77 Millionen Dollar | 0.2871702075 | |
| 9 | 1,257.50 | -0.60 ↓ % | -2.58 ↓ % | 1.07 ↑ % | 21.32 Milliarde Dollar | 703.49 Millionen Dollar | 1,127.80 | |
| 10 | 76.87 | -0.35 ↓ % | -1.81 ↓ % | -12.61 ↓ % | 19.45 Milliarde Dollar | 448.43 Millionen Dollar | 68.94 | |
| 11 | 601.47 | 0.36 ↑ % | -1.89 ↓ % | -0.44 ↓ % | 11.32 Milliarde Dollar | 81.48 Millionen Dollar | 539.44 | |
| 12 | 0.0707175884 | -0.05 ↓ % | -1.39 ↓ % | -6.64 ↓ % | 11.08 Milliarde Dollar | 240.19 Millionen Dollar | 0.0634240592 | |
| 13 | 9.313 | -0.10 ↓ % | -0.31 ↓ % | -0.83 ↓ % | 8.57 Milliarde Dollar | 1.02 Millionen Dollar | 8.353 | |
| 14 | 10.73 | -0.05 ↓ % | -0.55 ↓ % | -8.31 ↓ % | 8.03 Milliarde Dollar | 137.53 Millionen Dollar | 9.623 | |
| 15 | 0.1793770890 | -0.05 ↓ % | -1.70 ↓ % | -7.48 ↓ % | 6.61 Milliarde Dollar | 99.66 Millionen Dollar | 0.1608768535 | |
| 16 | 0.1497169407 | -0.32 ↓ % | -1.76 ↓ % | -11.23 ↓ % | 5.30 Milliarde Dollar | 76.10 Millionen Dollar | 0.1342757343 | |
| 17 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.93 Milliarde Dollar | 11.24 Millionen Dollar | 0.8958 | |
| 18 | 244.38 | -0.48 ↓ % | -4.91 ↓ % | -13.66 ↓ % | 4.92 Milliarde Dollar | 140.24 Millionen Dollar | 219.18 | |
| 19 | 3.693 | -0.07 ↓ % | 0.38 ↑ % | -16.20 ↓ % | 4.84 Milliarde Dollar | 296.74 Millionen Dollar | 3.312 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.49 Milliarde Dollar | 10.97 Millionen Dollar | 0.8966 | |
| 21 | 7.013 | -0.14 ↓ % | 0.53 ↑ % | -3.43 ↓ % | 4.38 Milliarde Dollar | 285.24 Millionen Dollar | 6.289 | |
| 22 | 51.68 | -0.23 ↓ % | -0.67 ↓ % | -7.63 ↓ % | 4.02 Milliarde Dollar | 116.98 Millionen Dollar | 46.35 | |
| 23 | 0.0912888776 | -1.22 ↓ % | -3.25 ↓ % | -6.08 ↓ % | 3.65 Milliarde Dollar | 13.28 Millionen Dollar | 0.0818737079 | |
| 24 | 8.141 | 0.04 ↑ % | -1.50 ↓ % | -7.65 ↓ % | 3.63 Milliarde Dollar | 162.85 Millionen Dollar | 7.301 | |
| 25 | 0.8465 | -0.28 ↓ % | -1.46 ↓ % | -6.41 ↓ % | 3.50 Milliarde Dollar | 164.69 Millionen Dollar | 0.7592 | |
| 26 | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.41 Milliarde Dollar | 475.69 Millionen Dollar | 0.8949 | |
| 27 | 1.0648 | 0.15 ↑ % | -2.78 ↓ % | -13.11 ↓ % | 3.04 Milliarde Dollar | 46.56 Millionen Dollar | 0.9550 | |
| 28 | 4,053.97 | 0.04 ↑ % | -0.08 ↓ % | 4.70 ↑ % | 3.04 Milliarde Dollar | 167.06 Millionen Dollar | 3,635.86 | |
| 29 | 0.0662400883 | -0.39 ↓ % | -1.91 ↓ % | -7.67 ↓ % | 2.94 Milliarde Dollar | 24.60 Millionen Dollar | 0.0594083505 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 17.32 Millionen Dollar | 0.8965 | |
| 31 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Milliarde Dollar | 116.51 Millionen Dollar | 0.8969 | |
| 32 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.69 Milliarde Dollar | 61.73 Millionen Dollar | 0.8968 | |
| 33 | 0.0000044546 | -0.21 ↓ % | -0.61 ↓ % | -5.18 ↓ % | 2.62 Milliarde Dollar | 31.88 Millionen Dollar | 0.0000039952 | |
| 34 | 222.13 | 0.01 ↑ % | -0.93 ↓ % | -6.37 ↓ % | 2.60 Milliarde Dollar | 53.66 Millionen Dollar | 199.22 | |
| 35 | 0.0483448638 | -0.04 ↓ % | -1.23 ↓ % | -6.28 ↓ % | 2.45 Milliarde Dollar | 2.90 Millionen Dollar | 0.0433587679 | |
| 36 | 197.39 | 1.56 ↑ % | 0.51 ↑ % | -0.99 ↓ % | 2.38 Milliarde Dollar | 33.73 Millionen Dollar | 177.03 | |
| 37 | 101.38 | -0.55 ↓ % | -3.35 ↓ % | -8.90 ↓ % | 2.13 Milliarde Dollar | 13.94 Millionen Dollar | 90.93 | |
| 38 | 0.1526882021 | -0.68 ↓ % | -5.30 ↓ % | -18.49 ↓ % | 2.06 Milliarde Dollar | 189.18 Millionen Dollar | 0.1369405517 | |
| 39 | 0.0000048938 | 0.66 ↑ % | -0.50 ↓ % | -1.14 ↓ % | 2.02 Milliarde Dollar | 176.78 Millionen Dollar | 0.0000043890 | |
| 40 | 129.94 | 0.11 ↑ % | -1.01 ↓ % | -4.79 ↓ % | 2.01 Milliarde Dollar | 117.87 Millionen Dollar | 116.54 | |
| 41 | 0.6779 | -0.10 ↓ % | 0.21 ↑ % | -2.92 ↓ % | 1.88 Milliarde Dollar | 39.88 Millionen Dollar | 0.6080 | |
| 42 | 0.8114 | -0.42 ↓ % | 0.69 ↑ % | -4.07 ↓ % | 1.86 Milliarde Dollar | 1.52 Millionen Dollar | 0.7277 | |
| 43 | 4,055.22 | 0.03 ↑ % | -0.13 ↓ % | 4.14 ↑ % | 1.82 Milliarde Dollar | 26.76 Millionen Dollar | 3,636.98 | |
| 44 | 0.3589399260 | -0.12 ↓ % | -1.75 ↓ % | -12.63 ↓ % | 1.75 Milliarde Dollar | 70.94 Millionen Dollar | 0.3219202978 | |
| 45 | 0.0036362465 | -0.82 ↓ % | -5.48 ↓ % | -14.68 ↓ % | 1.67 Milliarde Dollar | 128.28 Millionen Dollar | 0.0032612186 | |
| 46 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.61 Milliarde Dollar | 76.93 Millionen Dollar | 0.8961 | |
| 47 | 0.8940 | 0.11 ↑ % | -0.68 ↓ % | -5.98 ↓ % | 1.53 Milliarde Dollar | 38.38 Millionen Dollar | 0.8018 | |
| 48 | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.52 Milliarde Dollar | 758.56 Tausend Dollar | 0.8953 | |
| 49 | 0.0636002349 | -0.05 ↓ % | -0.35 ↓ % | -7.70 ↓ % | 1.49 Milliarde Dollar | 8.43 Millionen Dollar | 0.0570407611 | |
| 50 | 0.4502723693 | -0.19 ↓ % | -0.56 ↓ % | -5.14 ↓ % | 1.49 Milliarde Dollar | 16.55 Millionen Dollar | 0.4038330782 | |
| 51 | 0.0462783980 | -0.08 ↓ % | 0.30 ↑ % | -7.52 ↓ % | 1.47 Milliarde Dollar | 23.20 Millionen Dollar | 0.0415054291 | |
| 52 | 2.392 | -0.05 ↓ % | -0.81 ↓ % | -4.61 ↓ % | 1.34 Milliarde Dollar | 21.27 Millionen Dollar | 2.146 | |
| 53 | 0.3273849824 | 0.11 ↑ % | -2.57 ↓ % | -18.04 ↓ % | 1.23 Milliarde Dollar | 148.97 Millionen Dollar | 0.2936198049 | |
| 54 | 1.7431 | 0.02 ↑ % | -0.58 ↓ % | -2.34 ↓ % | 1.22 Milliarde Dollar | 5.46 Millionen Dollar | 1.5633 | |
| 55 | 0.1694502170 | -0.01 ↓ % | 2.26 ↑ % | 3.28 ↑ % | 1.17 Milliarde Dollar | 84.21 Millionen Dollar | 0.1519737994 | |
| 56 | 0.1426764478 | -0.54 ↓ % | 0.13 ↑ % | 4.73 ↑ % | 1.14 Milliarde Dollar | 25.39 Millionen Dollar | 0.1279613697 | |
| 57 | 2.073 | -0.19 ↓ % | -1.99 ↓ % | -10.16 ↓ % | 1.12 Milliarde Dollar | 11.72 Millionen Dollar | 1.8594 | |
| 58 | 6.839 | 0.04 ↑ % | -1.29 ↓ % | -4.67 ↓ % | 1.09 Milliarde Dollar | 21.00 Millionen Dollar | 6.134 | |
| 59 | 9.685 | 0.03 ↑ % | 1.20 ↑ % | -0.26 ↓ % | 1.01 Milliarde Dollar | 7.58 Millionen Dollar | 8.686 | |
| 60 | 20.38 | -0.07 ↓ % | -0.85 ↓ % | -13.24 ↓ % | 1.00 Milliarde Dollar | 12.78 Millionen Dollar | 18.28 | |
| 61 | 7.065 | -0.03 ↓ % | -0.35 ↓ % | -1.15 ↓ % | 986.72 Millionen Dollar | 3.28 Millionen Dollar | 6.337 | |
| 62 | 0.0899163339 | -0.29 ↓ % | -1.02 ↓ % | -1.91 ↓ % | 957.26 Millionen Dollar | 62.26 Millionen Dollar | 0.0806427229 | |
| 63 | 0.0952313300 | -0.66 ↓ % | 1.68 ↑ % | 0.03 ↑ % | 864.56 Millionen Dollar | 50.83 Millionen Dollar | 0.0854095516 | |
| 64 | 0.0727428344 | -0.20 ↓ % | -3.05 ↓ % | -6.15 ↓ % | 826.38 Millionen Dollar | 3.94 Millionen Dollar | 0.0652404294 | |
| 65 | 8.209 | 0.45 ↑ % | 0.68 ↑ % | 13.15 ↑ % | 820.64 Millionen Dollar | 57.82 Millionen Dollar | 7.362 | |
| 66 | 0.0292991122 | -0.43 ↓ % | -1.18 ↓ % | -12.53 ↓ % | 814.50 Millionen Dollar | 4.45 Millionen Dollar | 0.0262773189 | |
| 67 | 3.251 | 0.33 ↑ % | 0.61 ↑ % | 0.12 ↑ % | 812.84 Millionen Dollar | 50.04 Millionen Dollar | 2.916 | |
| 68 | 1.5399 | 0.34 ↑ % | -1.04 ↓ % | -2.31 ↓ % | 798.88 Millionen Dollar | 9.82 Millionen Dollar | 1.3811 | |
| 69 | 0.2387385238 | -0.25 ↓ % | -0.46 ↓ % | -8.20 ↓ % | 792.46 Millionen Dollar | 12.65 Millionen Dollar | 0.2141159874 | |
| 70 | 1.3535 | -0.42 ↓ % | -2.25 ↓ % | -7.83 ↓ % | 731.45 Millionen Dollar | 19.66 Millionen Dollar | 1.2139 | |
| 71 | 0.0312317520 | -0.19 ↓ % | 0.15 ↑ % | -0.27 ↓ % | 671.07 Millionen Dollar | 4.03 Millionen Dollar | 0.0280106340 | |
| 72 | 0.0400354268 | 0.42 ↑ % | -0.15 ↓ % | -3.99 ↓ % | 664.88 Millionen Dollar | 10.68 Millionen Dollar | 0.0359063330 | |
| 73 | 0.7738 | 0.03 ↑ % | -3.30 ↓ % | -11.55 ↓ % | 654.24 Millionen Dollar | 30.92 Millionen Dollar | 0.6939 | |
| 74 | 1.6104 | 0.18 ↑ % | -0.30 ↓ % | -13.01 ↓ % | 652.89 Millionen Dollar | 26.15 Millionen Dollar | 1.4443 | |
| 75 | 0.5968 | -0.73 ↓ % | -0.16 ↓ % | -6.27 ↓ % | 642.11 Millionen Dollar | 43.45 Millionen Dollar | 0.5353 | |
| 76 | 0.3362970261 | -0.15 ↓ % | -2.78 ↓ % | 4.61 ↑ % | 632.63 Millionen Dollar | 17.97 Millionen Dollar | 0.3016126960 | |
| 77 | 1.8879 | -0.26 ↓ % | -1.01 ↓ % | -3.52 ↓ % | 619.72 Millionen Dollar | 10.79 Millionen Dollar | 1.6932 | |
| 78 | 46.90 | -0.27 ↓ % | 0.27 ↑ % | -4.84 ↓ % | 604.52 Millionen Dollar | 44.86 Millionen Dollar | 42.06 | |
| 79 | 0.5911 | 0.53 ↑ % | 1.23 ↑ % | -4.89 ↓ % | 570.59 Millionen Dollar | 24.94 Millionen Dollar | 0.5301 | |
| 80 | 0.5878 | -0.18 ↓ % | -2.16 ↓ % | -7.76 ↓ % | 519.73 Millionen Dollar | 14.53 Millionen Dollar | 0.5272 | |
| 81 | 0.0056908329 | -0.02 ↓ % | -1.14 ↓ % | -6.27 ↓ % | 499.35 Millionen Dollar | 1.11 Millionen Dollar | 0.0051039032 | |
| 82 | 0.4978086909 | -0.64 ↓ % | -1.68 ↓ % | -7.13 ↓ % | 497.81 Millionen Dollar | 1.34 Millionen Dollar | 0.4464666938 | |
| 83 | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.56 Millionen Dollar | 2.87 Millionen Dollar | 0.8951 | |
| 84 | 0.0625623432 | -0.30 ↓ % | -3.22 ↓ % | -6.25 ↓ % | 492.68 Millionen Dollar | 8.70 Millionen Dollar | 0.0561099134 | |
| 85 | 1.7772 | -0.31 ↓ % | 1.34 ↑ % | 10.14 ↑ % | 479.78 Millionen Dollar | 25.07 Millionen Dollar | 1.5939 | |
| 86 | 0.7269 | -0.39 ↓ % | -1.39 ↓ % | -5.46 ↓ % | 469.67 Millionen Dollar | 3.47 Millionen Dollar | 0.6519 | |
| 87 | 0.0260903455 | 0.89 ↑ % | -0.01 ↓ % | -0.77 ↓ % | 469.63 Millionen Dollar | 5.62 Millionen Dollar | 0.0233994916 | |
| 88 | 1.1140 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 450.86 Millionen Dollar | 10.59 Millionen Dollar | 0.9991 | |
| 89 | 0.0051487256 | -0.03 ↓ % | -3.86 ↓ % | -12.47 ↓ % | 442.71 Millionen Dollar | 6.75 Millionen Dollar | 0.0046177067 | |
| 90 | 1.4668 | 0.36 ↑ % | 4.99 ↑ % | 40.55 ↑ % | 440.56 Millionen Dollar | 30.98 Millionen Dollar | 1.3155 | |
| 91 | 0.4240462784 | -0.61 ↓ % | -3.55 ↓ % | -11.91 ↓ % | 419.75 Millionen Dollar | 15.96 Millionen Dollar | 0.3803118414 | |
| 92 | 0.2618661774 | -0.15 ↓ % | -0.63 ↓ % | -7.87 ↓ % | 414.68 Millionen Dollar | 17.59 Millionen Dollar | 0.2348583473 | |
| 93 | 0.0063244487 | 0.04 ↑ % | -2.25 ↓ % | -13.36 ↓ % | 397.56 Millionen Dollar | 58.38 Millionen Dollar | 0.0056721704 | |
| 94 | 0.5604 | -0.02 ↓ % | -0.88 ↓ % | -6.20 ↓ % | 369.33 Millionen Dollar | 36.03 Millionen Dollar | 0.5026 | |
| 95 | 0.0000003598 | 0.32 ↑ % | 1.41 ↑ % | -0.07 ↓ % | 347.39 Millionen Dollar | 13.98 Millionen Dollar | 0.0000003227 | |
| 96 | 0.1419964301 | -0.60 ↓ % | -2.13 ↓ % | -12.49 ↓ % | 344.93 Millionen Dollar | 109.41 Millionen Dollar | 0.1273514863 | |
| 97 | 0.0447707338 | -0.05 ↓ % | -1.95 ↓ % | -6.57 ↓ % | 344.72 Millionen Dollar | 19.94 Millionen Dollar | 0.0401532594 | |
| 98 | 16.43 | -0.08 ↓ % | -2.85 ↓ % | -4.15 ↓ % | 330.36 Millionen Dollar | 5.13 Millionen Dollar | 14.73 | |
| 99 | 0.3524633997 | 0.08 ↑ % | -2.23 ↓ % | -0.57 ↓ % | 328.14 Millionen Dollar | 6.16 Millionen Dollar | 0.3161117345 | |
| 100 | 1.1502 | -0.86 ↓ % | -2.12 ↓ % | -27.99 ↓ % | 324.19 Millionen Dollar | 333.57 Millionen Dollar | 1.0315 |
