Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,134.35 | -0.22 ↓ % | 0.50 ↑ % | 0.41 ↑ % | 1,286.91 Milliarde Dollar | 23.72 Milliarde Dollar | 55,617.31 | |
| 2 | 1,872.29 | -0.14 ↓ % | 0.17 ↑ % | -2.38 ↓ % | 225.95 Milliarde Dollar | 7.87 Milliarde Dollar | 1,623.65 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.15 Milliarde Dollar | 46.28 Milliarde Dollar | 0.8666 | |
| 4 | 593.33 | -0.03 ↓ % | 0.40 ↑ % | 3.97 ↑ % | 79.01 Milliarde Dollar | 949.82 Millionen Dollar | 514.53 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.20 Milliarde Dollar | 9.05 Milliarde Dollar | 0.8672 | |
| 6 | 1.0784 | 0.23 ↑ % | -0.07 ↓ % | 1.71 ↑ % | 67.44 Milliarde Dollar | 971.58 Millionen Dollar | 0.9352 | |
| 7 | 74.10 | -0.01 ↓ % | 0.20 ↑ % | -0.03 ↓ % | 43.07 Milliarde Dollar | 1.40 Milliarde Dollar | 64.26 | |
| 8 | 0.3286261689 | 0.01 ↑ % | -0.03 ↓ % | 1.39 ↑ % | 31.18 Milliarde Dollar | 500.24 Millionen Dollar | 0.2849846137 | |
| 9 | 55.64 | 0.50 ↑ % | 2.30 ↑ % | 0.58 ↑ % | 14.04 Milliarde Dollar | 270.67 Millionen Dollar | 48.25 | |
| 10 | 0.0702805512 | -0.11 ↓ % | 0.02 ↑ % | -0.64 ↓ % | 10.92 Milliarde Dollar | 393.91 Millionen Dollar | 0.0609472940 | |
| 11 | 9.764 | 0.28 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 8.98 Milliarde Dollar | 218.72 Tausend Dollar | 8.467 | |
| 12 | 503.85 | -0.49 ↓ % | 3.75 ↑ % | 7.58 ↑ % | 8.47 Milliarde Dollar | 283.78 Millionen Dollar | 436.94 | |
| 13 | 0.1924853983 | 0.56 ↑ % | -0.90 ↓ % | 21.19 ↑ % | 7.03 Milliarde Dollar | 536.99 Millionen Dollar | 0.1669233374 | |
| 14 | 353.97 | -1.54 ↓ % | -2.17 ↓ % | 4.90 ↑ % | 6.65 Milliarde Dollar | 77.92 Millionen Dollar | 306.96 | |
| 15 | 8.191 | -0.36 ↓ % | -0.48 ↓ % | -2.11 ↓ % | 6.13 Milliarde Dollar | 211.06 Millionen Dollar | 7.104 | |
| 16 | 0.1700471865 | 0.07 ↑ % | -1.13 ↓ % | -1.47 ↓ % | 5.83 Milliarde Dollar | 99.77 Millionen Dollar | 0.1474649201 | |
| 17 | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.57 Milliarde Dollar | 30.99 Millionen Dollar | 0.8664 | |
| 18 | 0.1093123837 | 0.25 ↑ % | -3.61 ↓ % | -7.80 ↓ % | 4.29 Milliarde Dollar | 23.49 Millionen Dollar | 0.0947956992 | |
| 19 | 213.78 | -0.08 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 4.29 Milliarde Dollar | 74.80 Millionen Dollar | 185.39 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 683.93 Millionen Dollar | 0.8666 | |
| 21 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.88 Milliarde Dollar | 30.77 Millionen Dollar | 0.8672 | |
| 22 | 1.3877 | -0.27 ↓ % | -1.88 ↓ % | -4.88 ↓ % | 3.80 Milliarde Dollar | 96.91 Millionen Dollar | 1.2034 | |
| 23 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Milliarde Dollar | 179.85 Millionen Dollar | 0.8672 | |
| 24 | 44.63 | -0.17 ↓ % | 0.66 ↑ % | -3.91 ↓ % | 3.46 Milliarde Dollar | 166.79 Millionen Dollar | 38.70 | |
| 25 | 0.0700633130 | 0.03 ↑ % | -0.45 ↓ % | 2.55 ↑ % | 3.07 Milliarde Dollar | 43.33 Millionen Dollar | 0.0607589051 | |
| 26 | 0.0000049943 | -0.33 ↓ % | -0.50 ↓ % | 8.41 ↑ % | 2.94 Milliarde Dollar | 86.26 Millionen Dollar | 0.0000043310 | |
| 27 | 6.723 | -0.18 ↓ % | 2.25 ↑ % | 2.19 ↑ % | 2.90 Milliarde Dollar | 326.39 Millionen Dollar | 5.830 | |
| 28 | 0.6962 | -0.12 ↓ % | 0.41 ↑ % | 0.45 ↑ % | 2.84 Milliarde Dollar | 103.86 Millionen Dollar | 0.6038 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Milliarde Dollar | 101.45 Millionen Dollar | 0.8671 | |
| 30 | 0.0542787741 | -0.11 ↓ % | -1.02 ↓ % | -2.96 ↓ % | 2.57 Milliarde Dollar | 3.08 Millionen Dollar | 0.0470705529 | |
| 31 | 4,062.92 | -0.04 ↓ % | 0.58 ↑ % | 1.21 ↑ % | 2.49 Milliarde Dollar | 195.37 Millionen Dollar | 3,523.37 | |
| 32 | 3.884 | -0.27 ↓ % | -0.82 ↓ % | 0.34 ↑ % | 2.43 Milliarde Dollar | 213.59 Millionen Dollar | 3.368 | |
| 33 | 1.7395 | -0.16 ↓ % | -0.03 ↓ % | 5.99 ↑ % | 2.27 Milliarde Dollar | 98.83 Millionen Dollar | 1.5085 | |
| 34 | 199.25 | 1.05 ↑ % | 4.38 ↑ % | 2.64 ↑ % | 2.23 Milliarde Dollar | 129.81 Millionen Dollar | 172.79 | |
| 35 | 86.80 | -0.05 ↓ % | 1.00 ↑ % | 0.40 ↑ % | 1.82 Milliarde Dollar | 14.60 Millionen Dollar | 75.27 | |
| 36 | 0.3729961961 | -0.25 ↓ % | -0.52 ↓ % | -7.74 ↓ % | 1.82 Milliarde Dollar | 105.87 Millionen Dollar | 0.3234623012 | |
| 37 | 4,070.58 | -0.06 ↓ % | 0.57 ↑ % | 1.33 ↑ % | 1.80 Milliarde Dollar | 125.54 Millionen Dollar | 3,530.00 | |
| 38 | 0.0544914002 | -0.13 ↓ % | -1.14 ↓ % | -0.72 ↓ % | 1.73 Milliarde Dollar | 24.93 Millionen Dollar | 0.0472549423 | |
| 39 | 0.6059 | -0.53 ↓ % | 0.93 ↑ % | -2.52 ↓ % | 1.64 Milliarde Dollar | 41.90 Millionen Dollar | 0.5254 | |
| 40 | 0.9987 | -0.13 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 3.70 Millionen Dollar | 0.8661 | |
| 41 | 1.1766 | 0.67 ↑ % | 1.21 ↑ % | 3.53 ↑ % | 1.57 Milliarde Dollar | 5.96 Millionen Dollar | 1.0204 | |
| 42 | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 99.89 Millionen Dollar | 0.8673 | |
| 43 | 0.8436 | 0.11 ↑ % | 2.46 ↑ % | 10.77 ↑ % | 1.43 Milliarde Dollar | 86.96 Millionen Dollar | 0.7316 | |
| 44 | 90.38 | 0.11 ↑ % | -2.75 ↓ % | -10.58 ↓ % | 1.39 Milliarde Dollar | 175.29 Millionen Dollar | 78.38 | |
| 45 | 0.4011388977 | -0.42 ↓ % | 1.13 ↑ % | 0.56 ↑ % | 1.32 Milliarde Dollar | 20.60 Millionen Dollar | 0.3478676521 | |
| 46 | 0.0556356852 | 0.32 ↑ % | -1.00 ↓ % | -2.19 ↓ % | 1.30 Milliarde Dollar | 13.05 Millionen Dollar | 0.0482472662 | |
| 47 | 0.0000029147 | 0.05 ↑ % | -0.57 ↓ % | 4.10 ↑ % | 1.21 Milliarde Dollar | 132.04 Millionen Dollar | 0.0000025277 | |
| 48 | 2.097 | -0.12 ↓ % | -0.47 ↓ % | -1.03 ↓ % | 1.16 Milliarde Dollar | 26.91 Millionen Dollar | 1.8187 | |
| 49 | 0.3222671725 | -0.45 ↓ % | -0.59 ↓ % | 1.10 ↑ % | 1.15 Milliarde Dollar | 163.91 Millionen Dollar | 0.2794700920 | |
| 50 | 1.6150 | 0.20 ↑ % | 0.42 ↑ % | -2.37 ↓ % | 1.13 Milliarde Dollar | 6.99 Millionen Dollar | 1.4006 | |
| 51 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Milliarde Dollar | 102.89 Millionen Dollar | 0.8668 | |
| 52 | 6.613 | 0.09 ↑ % | -0.15 ↓ % | -1.73 ↓ % | 1.04 Milliarde Dollar | 52.31 Millionen Dollar | 5.734 | |
| 53 | 0.0024587262 | 4.83 ↑ % | 13.03 ↑ % | 26.48 ↑ % | 971.65 Millionen Dollar | 117.05 Millionen Dollar | 0.0021322074 | |
| 53 | 1.8808 | -0.38 ↓ % | -3.01 ↓ % | -6.28 ↓ % | 971.37 Millionen Dollar | 10.76 Millionen Dollar | 1.6310 | |
| 55 | 0.0836443971 | 0.19 ↑ % | 0.85 ↑ % | 8.96 ↑ % | 919.48 Millionen Dollar | 6.48 Millionen Dollar | 0.0725364211 | |
| 56 | 6.526 | -0.01 ↓ % | -1.11 ↓ % | -2.47 ↓ % | 895.08 Millionen Dollar | 3.45 Millionen Dollar | 5.659 | |
| 57 | 0.0922053610 | -0.02 ↓ % | 0.77 ↑ % | 10.47 ↑ % | 881.57 Millionen Dollar | 123.64 Millionen Dollar | 0.0799604891 | |
| 58 | 0.1060334445 | -0.21 ↓ % | 0.73 ↑ % | 6.62 ↑ % | 868.28 Millionen Dollar | 24.47 Millionen Dollar | 0.0919522031 | |
| 59 | 0.0904067806 | 0.88 ↑ % | -0.72 ↓ % | 13.74 ↑ % | 810.86 Millionen Dollar | 31.44 Millionen Dollar | 0.0784007601 | |
| 60 | 0.0743116251 | -0.09 ↓ % | 1.79 ↑ % | 2.57 ↑ % | 794.41 Millionen Dollar | 41.21 Millionen Dollar | 0.0644430413 | |
| 61 | 0.0316050260 | 0.01 ↑ % | 3.54 ↑ % | -13.04 ↓ % | 793.46 Millionen Dollar | 10.32 Millionen Dollar | 0.0274078786 | |
| 62 | 2.386 | 0.48 ↑ % | -22.51 ↓ % | -29.18 ↓ % | 788.56 Millionen Dollar | 52.14 Millionen Dollar | 2.069 | |
| 63 | 0.0267310890 | 0.07 ↑ % | 2.58 ↑ % | -4.07 ↓ % | 738.30 Millionen Dollar | 7.42 Millionen Dollar | 0.0231812003 | |
| 64 | 60.63 | -0.43 ↓ % | 1.21 ↑ % | 0.33 ↑ % | 732.01 Millionen Dollar | 3.89 Millionen Dollar | 52.58 | |
| 65 | 1.3641 | -0.02 ↓ % | -0.05 ↓ % | 4.37 ↑ % | 713.28 Millionen Dollar | 37.37 Millionen Dollar | 1.1830 | |
| 66 | 1.3561 | 0.35 ↑ % | -0.59 ↓ % | -4.71 ↓ % | 703.48 Millionen Dollar | 17.99 Millionen Dollar | 1.1760 | |
| 67 | 6.453 | -0.17 ↓ % | -0.44 ↓ % | -2.30 ↓ % | 687.79 Millionen Dollar | 1.39 Millionen Dollar | 5.596 | |
| 68 | 0.1908537401 | 0.30 ↑ % | -1.74 ↓ % | 0.98 ↑ % | 633.69 Millionen Dollar | 15.41 Millionen Dollar | 0.1655083634 | |
| 69 | 0.7159 | 0.09 ↑ % | -1.27 ↓ % | 2.00 ↑ % | 583.74 Millionen Dollar | 37.79 Millionen Dollar | 0.6209 | |
| 70 | 11.96 | 0.18 ↑ % | -3.91 ↓ % | -8.67 ↓ % | 568.95 Millionen Dollar | 9.86 Millionen Dollar | 10.37 | |
| 71 | 0.0263599053 | 0.02 ↑ % | 1.18 ↑ % | -2.67 ↓ % | 554.02 Millionen Dollar | 5.18 Millionen Dollar | 0.0228593099 | |
| 72 | 0.0819043889 | -0.11 ↓ % | -0.43 ↓ % | 4.81 ↑ % | 541.72 Millionen Dollar | 40.27 Millionen Dollar | 0.0710274860 | |
| 73 | 0.5309 | -1.24 ↓ % | -5.10 ↓ % | -15.90 ↓ % | 530.87 Millionen Dollar | 8.48 Millionen Dollar | 0.4603745972 | |
| 74 | 0.0060933095 | -0.59 ↓ % | -2.98 ↓ % | -2.30 ↓ % | 528.83 Millionen Dollar | 2.77 Millionen Dollar | 0.0052841180 | |
| 75 | 2.110 | 0.83 ↑ % | 4.48 ↑ % | -8.10 ↓ % | 527.52 Millionen Dollar | 28.59 Millionen Dollar | 1.8299 | |
| 76 | 4.927 | 0.07 ↑ % | -1.65 ↓ % | 6.89 ↑ % | 492.57 Millionen Dollar | 28.89 Millionen Dollar | 4.273 | |
| 77 | 0.9957 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 492.39 Millionen Dollar | 19.80 Millionen Dollar | 0.8635 | |
| 78 | 0.5786 | -0.05 ↓ % | 0.68 ↑ % | -0.88 ↓ % | 489.30 Millionen Dollar | 24.91 Millionen Dollar | 0.5018 | |
| 79 | 0.7229 | 0.26 ↑ % | 0.99 ↑ % | -0.58 ↓ % | 467.11 Millionen Dollar | 5.12 Millionen Dollar | 0.6269 | |
| 80 | 1.4188 | 0.02 ↑ % | -1.17 ↓ % | 3.18 ↑ % | 456.89 Millionen Dollar | 19.64 Millionen Dollar | 1.2303 | |
| 81 | 1.1527 | 0.00 ↑ % | 0.15 ↑ % | 1.24 ↑ % | 455.45 Millionen Dollar | 34.45 Millionen Dollar | 0.9996 | |
| 82 | 0.4162720569 | 0.79 ↑ % | 3.24 ↑ % | -4.67 ↓ % | 403.21 Millionen Dollar | 18.36 Millionen Dollar | 0.3609911277 | |
| 83 | 31.42 | -0.31 ↓ % | 0.59 ↑ % | -0.22 ↓ % | 401.89 Millionen Dollar | 36.05 Millionen Dollar | 27.25 | |
| 84 | 0.0046609127 | -0.13 ↓ % | -2.04 ↓ % | 2.78 ↑ % | 400.77 Millionen Dollar | 6.45 Millionen Dollar | 0.0040419435 | |
| 85 | 0.0060947189 | -0.05 ↓ % | -1.18 ↓ % | 1.16 ↑ % | 383.12 Millionen Dollar | 30.18 Millionen Dollar | 0.0052853402 | |
| 86 | 1.4755 | 0.22 ↑ % | -0.37 ↓ % | -0.09 ↓ % | 366.29 Millionen Dollar | 148.36 Millionen Dollar | 1.2795 | |
| 87 | 0.5545 | -0.72 ↓ % | -1.72 ↓ % | -2.44 ↓ % | 364.73 Millionen Dollar | 24.76 Millionen Dollar | 0.4808529488 | |
| 88 | 0.3637233002 | -0.64 ↓ % | -9.04 ↓ % | -12.54 ↓ % | 354.07 Millionen Dollar | 49.47 Millionen Dollar | 0.3154208459 | |
| 89 | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 349.27 Millionen Dollar | 118.47 Millionen Dollar | 0.8650 | |
| 90 | 0.0180076629 | 0.01 ↑ % | 0.21 ↑ % | 2.01 ↑ % | 346.15 Millionen Dollar | 15.62 Millionen Dollar | 0.0156162453 | |
| 91 | 0.1472263201 | 0.13 ↑ % | 1.91 ↑ % | 5.73 ↑ % | 328.48 Millionen Dollar | 107.66 Millionen Dollar | 0.1276746648 | |
| 92 | 0.0191200549 | 0.00 ↓ % | 0.22 ↑ % | 5.57 ↑ % | 317.53 Millionen Dollar | 17.71 Millionen Dollar | 0.0165809116 | |
| 93 | 0.2041406914 | -0.20 ↓ % | -0.65 ↓ % | -4.55 ↓ % | 313.67 Millionen Dollar | 20.90 Millionen Dollar | 0.1770308076 | |
| 94 | 0.3371798033 | -0.06 ↓ % | -0.46 ↓ % | 1.82 ↑ % | 310.18 Millionen Dollar | 12.88 Millionen Dollar | 0.2924023254 | |
| 95 | 0.0416497906 | 0.03 ↑ % | 0.75 ↑ % | -3.39 ↓ % | 305.66 Millionen Dollar | 18.80 Millionen Dollar | 0.0361186984 | |
| 96 | 0.0386005673 | 0.19 ↑ % | -2.43 ↓ % | -7.52 ↓ % | 303.98 Millionen Dollar | 9.60 Millionen Dollar | 0.0334744120 | |
| 97 | 0.3248074762 | -0.22 ↓ % | -1.95 ↓ % | -1.68 ↓ % | 302.39 Millionen Dollar | 4.15 Millionen Dollar | 0.2816730433 | |
| 98 | 0.8086 | 1.00 ↑ % | 8.60 ↑ % | -1.92 ↓ % | 293.75 Millionen Dollar | 38.14 Millionen Dollar | 0.7012 | |
| 99 | 0.0000501861 | 0.12 ↑ % | 0.24 ↑ % | -1.07 ↓ % | 277.20 Millionen Dollar | 10.36 Millionen Dollar | 0.0000435214 | |
| 100 | 103.98 | -0.15 ↓ % | -0.13 ↓ % | -2.97 ↓ % | 274.45 Millionen Dollar | 1.04 Millionen Dollar | 90.17 |
