Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,944.68 | 0.18 ↑ % | 0.03 ↑ % | -2.97 ↓ % | 1,626.89 Milliarde Dollar | 17.38 Milliarde Dollar | 72,023.93 | |
| 2 | 2,359.53 | 0.55 ↑ % | -0.99 ↓ % | -6.56 ↓ % | 288.21 Milliarde Dollar | 7.79 Milliarde Dollar | 2,099.49 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.44 Milliarde Dollar | 43.51 Milliarde Dollar | 0.8887 | |
| 4 | 709.29 | 0.25 ↑ % | -0.79 ↓ % | -5.50 ↓ % | 94.45 Milliarde Dollar | 1.12 Milliarde Dollar | 631.12 | |
| 5 | 1.2676 | 0.51 ↑ % | -1.12 ↓ % | -9.56 ↓ % | 80.02 Milliarde Dollar | 1.39 Milliarde Dollar | 1.1279 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.48 Milliarde Dollar | 8.78 Milliarde Dollar | 0.8897 | |
| 7 | 101.47 | 0.41 ↑ % | -0.86 ↓ % | -8.03 ↓ % | 59.81 Milliarde Dollar | 1.97 Milliarde Dollar | 90.29 | |
| 8 | 0.3323606697 | 0.27 ↑ % | -0.36 ↓ % | 0.77 ↑ % | 31.58 Milliarde Dollar | 301.94 Millionen Dollar | 0.2957318650 | |
| 9 | 76.76 | 0.26 ↑ % | -1.91 ↓ % | -10.51 ↓ % | 19.49 Milliarde Dollar | 531.88 Millionen Dollar | 68.30 | |
| 10 | 1,066.54 | 0.65 ↑ % | -4.98 ↓ % | -14.76 ↓ % | 18.05 Milliarde Dollar | 790.32 Millionen Dollar | 949.00 | |
| 11 | 0.0769193419 | 0.50 ↑ % | -2.59 ↓ % | -10.96 ↓ % | 13.24 Milliarde Dollar | 664.21 Millionen Dollar | 0.0684422151 | |
| 12 | 583.21 | 0.76 ↑ % | 4.17 ↑ % | 8.17 ↑ % | 10.98 Milliarde Dollar | 181.37 Millionen Dollar | 518.93 | |
| 13 | 11.68 | 0.57 ↑ % | -1.99 ↓ % | -11.69 ↓ % | 8.73 Milliarde Dollar | 217.90 Millionen Dollar | 10.39 | |
| 14 | 9.034 | 0.00 ↓ % | 0.00 ↑ % | 1.41 ↑ % | 8.31 Milliarde Dollar | 247.01 Tausend Dollar | 8.039 | |
| 15 | 0.2137768286 | 0.54 ↑ % | -2.05 ↓ % | -14.96 ↓ % | 7.87 Milliarde Dollar | 246.47 Millionen Dollar | 0.1902169119 | |
| 16 | 4.686 | 0.47 ↑ % | -3.75 ↓ % | -16.57 ↓ % | 6.14 Milliarde Dollar | 767.53 Millionen Dollar | 4.169 | |
| 17 | 0.1727683998 | 0.16 ↑ % | -1.83 ↓ % | -14.46 ↓ % | 6.08 Milliarde Dollar | 108.42 Millionen Dollar | 0.1537279400 | |
| 18 | 266.07 | 0.15 ↑ % | -3.28 ↓ % | -6.48 ↓ % | 5.35 Milliarde Dollar | 122.38 Millionen Dollar | 236.75 | |
| 19 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.68 Milliarde Dollar | 13.79 Millionen Dollar | 0.8895 | |
| 20 | 0.9998 | 0.09 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.51 Milliarde Dollar | 16.33 Millionen Dollar | 0.8896 | |
| 21 | 57.43 | 0.37 ↑ % | -1.56 ↓ % | -10.46 ↓ % | 4.46 Milliarde Dollar | 225.94 Millionen Dollar | 51.10 | |
| 22 | 6.898 | 0.61 ↑ % | -2.68 ↓ % | -9.59 ↓ % | 4.31 Milliarde Dollar | 316.14 Millionen Dollar | 6.138 | |
| 23 | 9.406 | 0.16 ↑ % | -3.06 ↓ % | -12.91 ↓ % | 4.17 Milliarde Dollar | 315.01 Millionen Dollar | 8.370 | |
| 24 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 622.70 Millionen Dollar | 0.8889 | |
| 25 | 0.9500 | 0.47 ↑ % | -2.24 ↓ % | -14.55 ↓ % | 3.91 Milliarde Dollar | 445.27 Millionen Dollar | 0.8453 | |
| 26 | 0.0969200027 | -0.46 ↓ % | -5.85 ↓ % | -22.06 ↓ % | 3.86 Milliarde Dollar | 12.05 Millionen Dollar | 0.0862386430 | |
| 27 | 1.3275 | 0.64 ↑ % | -1.84 ↓ % | -8.55 ↓ % | 3.76 Milliarde Dollar | 44.76 Millionen Dollar | 1.1812 | |
| 28 | 0.0830964655 | 0.95 ↑ % | -0.62 ↓ % | -10.95 ↓ % | 3.66 Milliarde Dollar | 195.07 Millionen Dollar | 0.0739385702 | |
| 29 | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.09 Milliarde Dollar | 283.33 Millionen Dollar | 0.8898 | |
| 30 | 4,141.59 | -0.06 ↓ % | -0.23 ↓ % | -1.05 ↓ % | 3.02 Milliarde Dollar | 68.48 Millionen Dollar | 3,685.16 | |
| 31 | 258.55 | 0.95 ↑ % | -2.66 ↓ % | -10.68 ↓ % | 3.01 Milliarde Dollar | 147.51 Millionen Dollar | 230.05 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.85 Milliarde Dollar | 6.83 Millionen Dollar | 0.8896 | |
| 33 | 0.0000048333 | 0.40 ↑ % | -2.26 ↓ % | -11.42 ↓ % | 2.85 Milliarde Dollar | 38.86 Millionen Dollar | 0.0000043006 | |
| 34 | 0.0551265138 | -0.05 ↓ % | -2.83 ↓ % | -8.51 ↓ % | 2.80 Milliarde Dollar | 3.68 Millionen Dollar | 0.0490511310 | |
| 35 | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 2.42 Milliarde Dollar | 88.34 Millionen Dollar | 0.8899 | |
| 36 | 0.1774244217 | -0.03 ↓ % | -5.28 ↓ % | -24.45 ↓ % | 2.38 Milliarde Dollar | 301.45 Millionen Dollar | 0.1578708310 | |
| 37 | 111.13 | 0.60 ↑ % | -3.45 ↓ % | -11.56 ↓ % | 2.33 Milliarde Dollar | 30.81 Millionen Dollar | 98.88 | |
| 38 | 147.04 | 0.13 ↑ % | -2.58 ↓ % | -13.35 ↓ % | 2.27 Milliarde Dollar | 181.24 Millionen Dollar | 130.83 | |
| 39 | 184.75 | 0.14 ↑ % | -4.23 ↓ % | -22.34 ↓ % | 2.23 Milliarde Dollar | 61.35 Millionen Dollar | 164.38 | |
| 40 | 0.4152230951 | -0.16 ↓ % | -4.44 ↓ % | -18.06 ↓ % | 2.02 Milliarde Dollar | 124.28 Millionen Dollar | 0.3694621882 | |
| 41 | 0.6833 | 0.15 ↑ % | -2.80 ↓ % | -4.02 ↓ % | 1.85 Milliarde Dollar | 100.64 Millionen Dollar | 0.6080 | |
| 42 | 4,140.34 | -0.07 ↓ % | -0.25 ↓ % | -1.15 ↓ % | 1.82 Milliarde Dollar | 48.74 Millionen Dollar | 3,684.04 | |
| 43 | 0.0039335879 | 0.53 ↑ % | -8.80 ↓ % | -28.03 ↓ % | 1.82 Milliarde Dollar | 137.56 Millionen Dollar | 0.0035000750 | |
| 44 | 1.0595 | 0.49 ↑ % | -4.70 ↓ % | -15.29 ↓ % | 1.81 Milliarde Dollar | 99.90 Millionen Dollar | 0.9428 | |
| 45 | 0.0568258607 | 0.49 ↑ % | -0.06 ↓ % | -0.50 ↓ % | 1.81 Milliarde Dollar | 33.09 Millionen Dollar | 0.0505631962 | |
| 46 | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.79 Milliarde Dollar | 506.75 Tausend Dollar | 0.8886 | |
| 47 | 0.4616822017 | -0.86 ↓ % | -6.08 ↓ % | -15.66 ↓ % | 1.76 Milliarde Dollar | 265.36 Millionen Dollar | 0.4108011296 | |
| 48 | 0.5206 | -0.50 ↓ % | -1.27 ↓ % | -7.10 ↓ % | 1.72 Milliarde Dollar | 21.55 Millionen Dollar | 0.4632262482 | |
| 49 | 0.7406 | 1.56 ↑ % | -0.67 ↓ % | -19.88 ↓ % | 1.69 Milliarde Dollar | 1.28 Millionen Dollar | 0.6590 | |
| 50 | 0.0000038391 | 1.13 ↑ % | 0.02 ↑ % | -7.73 ↓ % | 1.59 Milliarde Dollar | 157.18 Millionen Dollar | 0.0000034160 | |
| 51 | 0.0673551868 | 0.20 ↑ % | -4.26 ↓ % | -16.78 ↓ % | 1.58 Milliarde Dollar | 11.32 Millionen Dollar | 0.0599321064 | |
| 52 | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Milliarde Dollar | 179.44 Millionen Dollar | 0.8894 | |
| 53 | 2.788 | 0.27 ↑ % | -4.50 ↓ % | -18.40 ↓ % | 1.56 Milliarde Dollar | 44.16 Millionen Dollar | 2.481 | |
| 54 | 1.8450 | -0.07 ↓ % | -1.80 ↓ % | -5.69 ↓ % | 1.29 Milliarde Dollar | 9.64 Millionen Dollar | 1.6417 | |
| 55 | 0.1771853519 | 0.27 ↑ % | -1.23 ↓ % | -10.08 ↓ % | 1.22 Milliarde Dollar | 99.81 Millionen Dollar | 0.1576581086 | |
| 56 | 2.287 | 0.20 ↑ % | -2.71 ↓ % | -5.45 ↓ % | 1.22 Milliarde Dollar | 21.18 Millionen Dollar | 2.035 | |
| 57 | 7.518 | 0.17 ↑ % | -2.51 ↓ % | -10.88 ↓ % | 1.19 Milliarde Dollar | 35.48 Millionen Dollar | 6.689 | |
| 58 | 0.1357403544 | 0.48 ↑ % | 0.24 ↑ % | -0.77 ↓ % | 1.09 Milliarde Dollar | 28.48 Millionen Dollar | 0.1207806814 | |
| 59 | 21.18 | -0.36 ↓ % | -5.03 ↓ % | -11.80 ↓ % | 1.03 Milliarde Dollar | 16.22 Millionen Dollar | 18.85 | |
| 60 | 7.398 | 0.30 ↑ % | 0.43 ↑ % | -3.98 ↓ % | 1.03 Milliarde Dollar | 53.51 Millionen Dollar | 6.583 | |
| 61 | 9.811 | -0.01 ↓ % | -2.76 ↓ % | -11.29 ↓ % | 1.03 Milliarde Dollar | 2.71 Millionen Dollar | 8.730 | |
| 62 | 0.1069215021 | -0.13 ↓ % | -3.28 ↓ % | -14.24 ↓ % | 970.07 Millionen Dollar | 70.39 Millionen Dollar | 0.0951378972 | |
| 63 | 0.0346297025 | 0.43 ↑ % | -0.08 ↓ % | -15.63 ↓ % | 961.43 Millionen Dollar | 10.67 Millionen Dollar | 0.0308132322 | |
| 64 | 0.0886527454 | 0.44 ↑ % | -3.92 ↓ % | -13.76 ↓ % | 942.72 Millionen Dollar | 78.39 Millionen Dollar | 0.0788825036 | |
| 65 | 0.2797118607 | 0.94 ↑ % | -3.33 ↓ % | -22.83 ↓ % | 928.47 Millionen Dollar | 22.74 Millionen Dollar | 0.2488853760 | |
| 66 | 1.7403 | 0.34 ↑ % | -5.10 ↓ % | -12.10 ↓ % | 902.81 Millionen Dollar | 26.47 Millionen Dollar | 1.5485 | |
| 67 | 1.6341 | 0.08 ↑ % | -2.91 ↓ % | -14.55 ↓ % | 876.72 Millionen Dollar | 24.63 Millionen Dollar | 1.4541 | |
| 68 | 0.0777637446 | 0.46 ↑ % | -1.86 ↓ % | -5.88 ↓ % | 875.45 Millionen Dollar | 3.09 Millionen Dollar | 0.0691935578 | |
| 69 | 1.0014 | 0.02 ↑ % | -6.16 ↓ % | -20.13 ↓ % | 836.75 Millionen Dollar | 138.07 Millionen Dollar | 0.8911 | |
| 70 | 7.871 | -0.15 ↓ % | -6.93 ↓ % | 2.05 ↑ % | 786.91 Millionen Dollar | 111.63 Millionen Dollar | 7.004 | |
| 71 | 0.7676 | -0.60 ↓ % | -9.08 ↓ % | -17.92 ↓ % | 770.55 Millionen Dollar | 46.30 Millionen Dollar | 0.6830 | |
| 72 | 2.887 | -0.28 ↓ % | -7.25 ↓ % | -22.89 ↓ % | 721.66 Millionen Dollar | 48.47 Millionen Dollar | 2.569 | |
| 73 | 1.7635 | 0.13 ↑ % | -4.98 ↓ % | -15.29 ↓ % | 705.40 Millionen Dollar | 64.85 Millionen Dollar | 1.5692 | |
| 74 | 0.0325445637 | 0.76 ↑ % | -1.99 ↓ % | -7.25 ↓ % | 699.15 Millionen Dollar | 8.73 Millionen Dollar | 0.0289578924 | |
| 75 | 2.130 | 0.63 ↑ % | -2.55 ↓ % | -7.85 ↓ % | 677.39 Millionen Dollar | 28.33 Millionen Dollar | 1.8956 | |
| 76 | 0.7423 | 0.30 ↑ % | -6.27 ↓ % | -17.11 ↓ % | 655.59 Millionen Dollar | 64.23 Millionen Dollar | 0.6605 | |
| 77 | 0.0239090037 | 0.06 ↑ % | -6.25 ↓ % | -12.34 ↓ % | 653.44 Millionen Dollar | 177.73 Millionen Dollar | 0.0212740402 | |
| 78 | 0.0387397920 | 1.03 ↑ % | -4.83 ↓ % | -20.35 ↓ % | 643.37 Millionen Dollar | 13.69 Millionen Dollar | 0.0344703570 | |
| 79 | 0.3424844363 | -0.19 ↓ % | -6.97 ↓ % | -12.61 ↓ % | 621.47 Millionen Dollar | 18.77 Millionen Dollar | 0.3047399116 | |
| 80 | 0.6417 | -0.06 ↓ % | -4.18 ↓ % | -12.72 ↓ % | 619.44 Millionen Dollar | 30.63 Millionen Dollar | 0.5710 | |
| 81 | 46.98 | 0.83 ↑ % | -1.63 ↓ % | -9.26 ↓ % | 604.51 Millionen Dollar | 52.85 Millionen Dollar | 41.81 | |
| 82 | 0.0720426416 | -0.31 ↓ % | -11.93 ↓ % | -6.93 ↓ % | 567.33 Millionen Dollar | 46.14 Millionen Dollar | 0.0641029662 | |
| 83 | 0.0064777601 | 0.27 ↑ % | -2.92 ↓ % | -18.06 ↓ % | 556.99 Millionen Dollar | 8.07 Millionen Dollar | 0.0057638591 | |
| 84 | 0.0063048824 | -0.09 ↓ % | -3.16 ↓ % | -9.23 ↓ % | 551.43 Millionen Dollar | 1.90 Millionen Dollar | 0.0056100339 | |
| 85 | 0.5887 | -1.05 ↓ % | -8.71 ↓ % | 3.14 ↑ % | 541.52 Millionen Dollar | 83.92 Millionen Dollar | 0.5238 | |
| 86 | 0.3324195781 | 0.46 ↑ % | -2.30 ↓ % | -10.11 ↓ % | 522.91 Millionen Dollar | 31.98 Millionen Dollar | 0.2957842813 | |
| 87 | 0.7970 | -0.44 ↓ % | -0.78 ↓ % | -5.09 ↓ % | 515.00 Millionen Dollar | 3.41 Millionen Dollar | 0.7092 | |
| 88 | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.89 Millionen Dollar | 14.20 Millionen Dollar | 0.8887 | |
| 89 | 0.4778141352 | 0.42 ↑ % | 0.94 ↑ % | -22.72 ↓ % | 477.81 Millionen Dollar | 2.53 Millionen Dollar | 0.4251551950 | |
| 90 | 1.6681 | -0.14 ↓ % | -4.16 ↓ % | -13.43 ↓ % | 470.18 Millionen Dollar | 216.29 Millionen Dollar | 1.4843 | |
| 91 | 1.7298 | 0.54 ↑ % | -2.09 ↓ % | -27.08 ↓ % | 466.97 Millionen Dollar | 28.48 Millionen Dollar | 1.5391 | |
| 92 | 0.0588487042 | 0.03 ↑ % | -5.72 ↓ % | -15.30 ↓ % | 453.12 Millionen Dollar | 37.91 Millionen Dollar | 0.0523631062 | |
| 93 | 1.1200 | -0.22 ↓ % | -0.30 ↓ % | 0.03 ↑ % | 453.28 Millionen Dollar | 30.91 Millionen Dollar | 0.9965 | |
| 94 | 0.0071838096 | 0.68 ↑ % | -2.56 ↓ % | -11.58 ↓ % | 451.58 Millionen Dollar | 93.31 Millionen Dollar | 0.0063920963 | |
| 95 | 0.0591529349 | 0.55 ↑ % | -7.62 ↓ % | -48.11 ↓ % | 449.05 Millionen Dollar | 99.89 Millionen Dollar | 0.0526338082 | |
| 96 | 0.1806626386 | 0.32 ↑ % | -4.60 ↓ % | -23.01 ↓ % | 429.78 Millionen Dollar | 161.99 Millionen Dollar | 0.1607521706 | |
| 97 | 0.6315 | 0.73 ↑ % | -2.43 ↓ % | -14.37 ↓ % | 416.17 Millionen Dollar | 54.20 Millionen Dollar | 0.5619 | |
| 98 | 17.24 | 0.50 ↑ % | -4.42 ↓ % | -10.69 ↓ % | 346.46 Millionen Dollar | 8.84 Millionen Dollar | 15.34 | |
| 99 | 0.0000003546 | 0.12 ↑ % | -0.04 ↓ % | -3.27 ↓ % | 342.29 Millionen Dollar | 11.53 Millionen Dollar | 0.0000003155 | |
| 100 | 0.1023910971 | -0.46 ↓ % | -1.24 ↓ % | -9.77 ↓ % | 342.30 Millionen Dollar | 6.68 Millionen Dollar | 0.0911067791 |
