Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,583.10 | 0.48 ↑ % | 6.16 ↑ % | 8.19 ↑ % | 1,376.57 Milliarde Dollar | 37.20 Milliarde Dollar | 58,729.62 | |
| 2 | 2,109.61 | 0.82 ↑ % | 10.29 ↑ % | 12.25 ↑ % | 254.59 Milliarde Dollar | 19.42 Milliarde Dollar | 1,806.52 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.02 Milliarde Dollar | 72.06 Milliarde Dollar | 0.8560 | |
| 4 | 617.07 | 0.08 ↑ % | 2.43 ↑ % | 1.16 ↑ % | 82.17 Milliarde Dollar | 1.50 Milliarde Dollar | 528.42 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.33 Milliarde Dollar | 13.35 Milliarde Dollar | 0.8563 | |
| 6 | 1.0735 | 0.46 ↑ % | 7.22 ↑ % | 6.53 ↑ % | 67.29 Milliarde Dollar | 2.06 Milliarde Dollar | 0.9193 | |
| 7 | 82.37 | 0.31 ↑ % | 6.82 ↑ % | 8.79 ↑ % | 48.02 Milliarde Dollar | 3.33 Milliarde Dollar | 70.54 | |
| 8 | 0.3321931479 | 0.06 ↑ % | -0.21 ↓ % | -1.01 ↓ % | 31.53 Milliarde Dollar | 399.98 Millionen Dollar | 0.2844662939 | |
| 9 | 68.78 | 1.63 ↑ % | 16.62 ↑ % | 22.40 ↑ % | 17.36 Milliarde Dollar | 808.08 Millionen Dollar | 58.89 | |
| 10 | 0.0730460363 | 0.62 ↑ % | 3.86 ↑ % | 3.65 ↑ % | 12.51 Milliarde Dollar | 589.45 Millionen Dollar | 0.0625513662 | |
| 11 | 554.01 | 0.39 ↑ % | 8.67 ↑ % | 13.06 ↑ % | 9.32 Milliarde Dollar | 573.47 Millionen Dollar | 474.42 | |
| 12 | 9.269 | -0.01 ↓ % | -2.27 ↓ % | 1.39 ↑ % | 8.53 Milliarde Dollar | 487.15 Tausend Dollar | 7.937 | |
| 13 | 415.75 | 0.02 ↑ % | 0.40 ↑ % | 6.00 ↑ % | 7.81 Milliarde Dollar | 85.11 Millionen Dollar | 356.02 | |
| 14 | 10.17 | 1.20 ↑ % | 7.17 ↑ % | 16.47 ↑ % | 7.61 Milliarde Dollar | 477.19 Millionen Dollar | 8.706 | |
| 15 | 0.1813520775 | 0.77 ↑ % | 4.61 ↑ % | -0.85 ↓ % | 6.63 Milliarde Dollar | 338.30 Millionen Dollar | 0.1552968618 | |
| 16 | 0.1660241013 | 0.61 ↑ % | 7.77 ↑ % | 4.54 ↑ % | 5.74 Milliarde Dollar | 117.81 Millionen Dollar | 0.1421710866 | |
| 17 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 38.12 Millionen Dollar | 0.8561 | |
| 18 | 207.37 | 0.68 ↑ % | 1.58 ↑ % | -2.86 ↓ % | 4.16 Milliarde Dollar | 284.23 Millionen Dollar | 177.58 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Milliarde Dollar | 55.12 Millionen Dollar | 0.8563 | |
| 20 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 1.43 Milliarde Dollar | 0.8558 | |
| 21 | 0.0994130766 | 2.03 ↑ % | 9.66 ↑ % | 0.59 ↑ % | 3.92 Milliarde Dollar | 16.73 Millionen Dollar | 0.0851302011 | |
| 22 | 1.3504 | 0.23 ↑ % | 2.35 ↑ % | 0.94 ↑ % | 3.73 Milliarde Dollar | 43.64 Millionen Dollar | 1.1564 | |
| 23 | 46.16 | 0.66 ↑ % | 3.71 ↑ % | 3.04 ↑ % | 3.58 Milliarde Dollar | 203.25 Millionen Dollar | 39.53 | |
| 24 | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 3.46 Milliarde Dollar | 474.81 Millionen Dollar | 0.8568 | |
| 25 | 0.0696298855 | 0.56 ↑ % | 5.14 ↑ % | 5.81 ↑ % | 3.05 Milliarde Dollar | 59.08 Millionen Dollar | 0.0596260205 | |
| 26 | 6.600 | 1.00 ↑ % | 4.07 ↑ % | 3.26 ↑ % | 2.85 Milliarde Dollar | 289.38 Millionen Dollar | 5.652 | |
| 27 | 0.6963 | 1.26 ↑ % | 6.28 ↑ % | 1.64 ↑ % | 2.84 Milliarde Dollar | 281.89 Millionen Dollar | 0.5963 | |
| 28 | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.76 Milliarde Dollar | 111.36 Millionen Dollar | 0.8564 | |
| 29 | 4,484.86 | 0.07 ↑ % | 3.52 ↑ % | 2.24 ↑ % | 2.75 Milliarde Dollar | 619.39 Millionen Dollar | 3,840.51 | |
| 30 | 0.0000045815 | 0.62 ↑ % | 3.57 ↑ % | 2.69 ↑ % | 2.70 Milliarde Dollar | 65.57 Millionen Dollar | 0.0000039233 | |
| 31 | 0.0475872083 | 0.08 ↑ % | 3.50 ↑ % | 1.80 ↑ % | 2.31 Milliarde Dollar | 3.98 Millionen Dollar | 0.0407502589 | |
| 32 | 200.00 | 0.77 ↑ % | 4.64 ↑ % | 0.68 ↑ % | 2.25 Milliarde Dollar | 143.67 Millionen Dollar | 171.27 | |
| 33 | 1.7038 | 0.71 ↑ % | 6.15 ↑ % | 3.97 ↑ % | 2.22 Milliarde Dollar | 192.96 Millionen Dollar | 1.4590 | |
| 34 | 3.545 | 1.11 ↑ % | 7.61 ↑ % | 0.06 ↑ % | 2.21 Milliarde Dollar | 246.31 Millionen Dollar | 3.036 | |
| 35 | 101.11 | 0.14 ↑ % | 1.73 ↑ % | 3.34 ↑ % | 2.12 Milliarde Dollar | 40.83 Millionen Dollar | 86.58 | |
| 36 | 0.0622984759 | 0.56 ↑ % | 2.88 ↑ % | 13.32 ↑ % | 1.98 Milliarde Dollar | 48.97 Millionen Dollar | 0.0533479292 | |
| 37 | 4,494.73 | 0.10 ↑ % | 3.54 ↑ % | 2.15 ↑ % | 1.97 Milliarde Dollar | 322.55 Millionen Dollar | 3,848.96 | |
| 38 | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.82 Milliarde Dollar | 295.61 Millionen Dollar | 0.8564 | |
| 39 | 0.6211 | 1.32 ↑ % | 3.32 ↑ % | 3.01 ↑ % | 1.68 Milliarde Dollar | 56.66 Millionen Dollar | 0.5318 | |
| 40 | 0.3413434598 | 1.16 ↑ % | 3.35 ↑ % | 3.10 ↑ % | 1.66 Milliarde Dollar | 86.10 Millionen Dollar | 0.2923019623 | |
| 41 | 1.2138 | 0.16 ↑ % | 6.20 ↑ % | 11.22 ↑ % | 1.62 Milliarde Dollar | 7.57 Millionen Dollar | 1.0394 | |
| 42 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 67.38 Millionen Dollar | 0.8560 | |
| 43 | 0.4548825363 | 0.07 ↑ % | 6.69 ↑ % | -1.60 ↓ % | 1.50 Milliarde Dollar | 23.66 Millionen Dollar | 0.3895286525 | |
| 44 | 93.17 | 0.78 ↑ % | 4.87 ↑ % | 5.21 ↑ % | 1.44 Milliarde Dollar | 205.49 Millionen Dollar | 79.78 | |
| 45 | 0.0600568619 | 0.34 ↑ % | 7.42 ↑ % | 13.70 ↑ % | 1.41 Milliarde Dollar | 19.05 Millionen Dollar | 0.0514283724 | |
| 46 | 0.7788 | 0.56 ↑ % | 4.21 ↑ % | -0.28 ↓ % | 1.32 Milliarde Dollar | 86.28 Millionen Dollar | 0.6669 | |
| 47 | 0.3598901966 | 2.93 ↑ % | 10.89 ↑ % | 8.87 ↑ % | 1.30 Milliarde Dollar | 266.63 Millionen Dollar | 0.3081840523 | |
| 48 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 170.84 Millionen Dollar | 0.8559 | |
| 49 | 2.241 | 0.43 ↑ % | 1.69 ↑ % | 2.83 ↑ % | 1.25 Milliarde Dollar | 41.73 Millionen Dollar | 1.9187 | |
| 50 | 0.0031444921 | 1.87 ↑ % | 10.32 ↑ % | 15.72 ↑ % | 1.23 Milliarde Dollar | 169.00 Millionen Dollar | 0.0026927166 | |
| 51 | 1.7097 | 0.10 ↑ % | 2.55 ↑ % | 1.77 ↑ % | 1.19 Milliarde Dollar | 6.76 Millionen Dollar | 1.4640 | |
| 52 | 0.0000027160 | 0.51 ↑ % | 4.54 ↑ % | -2.32 ↓ % | 1.12 Milliarde Dollar | 152.55 Millionen Dollar | 0.0000023258 | |
| 53 | 2.139 | 0.34 ↑ % | 0.24 ↑ % | 7.11 ↑ % | 1.11 Milliarde Dollar | 18.86 Millionen Dollar | 1.8319 | |
| 54 | 6.365 | 1.09 ↑ % | 4.86 ↑ % | 0.88 ↑ % | 1.01 Milliarde Dollar | 29.77 Millionen Dollar | 5.451 | |
| 55 | 0.0877810487 | 0.21 ↑ % | 1.08 ↑ % | -0.01 ↓ % | 970.95 Millionen Dollar | 7.30 Millionen Dollar | 0.0751693698 | |
| 56 | 6.996 | 1.89 ↑ % | 5.97 ↑ % | 6.35 ↑ % | 959.50 Millionen Dollar | 8.33 Millionen Dollar | 5.991 | |
| 57 | 0.0899458703 | 1.63 ↑ % | 7.98 ↑ % | 3.92 ↑ % | 884.00 Millionen Dollar | 117.44 Millionen Dollar | 0.0770231673 | |
| 58 | 0.0809228411 | 0.44 ↑ % | -1.64 ↓ % | 8.37 ↑ % | 865.79 Millionen Dollar | 54.65 Millionen Dollar | 0.0692964947 | |
| 59 | 0.1028663589 | -0.67 ↓ % | -3.66 ↓ % | 2.30 ↑ % | 842.35 Millionen Dollar | 28.40 Millionen Dollar | 0.0880873434 | |
| 60 | 1.4791 | 1.55 ↑ % | 3.70 ↑ % | 5.97 ↑ % | 777.45 Millionen Dollar | 34.12 Millionen Dollar | 1.2666 | |
| 61 | 0.0809125369 | 0.24 ↑ % | 3.84 ↑ % | 2.05 ↑ % | 730.36 Millionen Dollar | 18.46 Millionen Dollar | 0.0692876709 | |
| 62 | 0.0263584485 | 1.46 ↑ % | 4.24 ↑ % | 3.93 ↑ % | 728.80 Millionen Dollar | 7.14 Millionen Dollar | 0.0225714775 | |
| 63 | 0.0284731635 | -0.53 ↓ % | -7.70 ↓ % | -14.27 ↓ % | 727.51 Millionen Dollar | 13.07 Millionen Dollar | 0.0243823672 | |
| 64 | 6.791 | 0.72 ↑ % | 0.87 ↑ % | 1.08 ↑ % | 723.87 Millionen Dollar | 2.13 Millionen Dollar | 5.815 | |
| 65 | 58.45 | 1.38 ↑ % | 4.43 ↑ % | 0.19 ↑ % | 705.67 Millionen Dollar | 18.47 Millionen Dollar | 50.05 | |
| 66 | 1.3357 | 1.13 ↑ % | 5.36 ↑ % | 7.01 ↑ % | 692.93 Millionen Dollar | 25.05 Millionen Dollar | 1.1438 | |
| 67 | 14.34 | 0.48 ↑ % | 4.95 ↑ % | 24.33 ↑ % | 683.49 Millionen Dollar | 23.06 Millionen Dollar | 12.28 | |
| 68 | 2.634 | 2.25 ↑ % | 10.44 ↑ % | 10.86 ↑ % | 658.39 Millionen Dollar | 58.55 Millionen Dollar | 2.255 | |
| 69 | 0.1783142045 | 0.67 ↑ % | 6.67 ↑ % | 5.03 ↑ % | 592.06 Millionen Dollar | 17.30 Millionen Dollar | 0.1526954461 | |
| 70 | 0.0274349438 | -0.72 ↓ % | 2.73 ↑ % | 2.35 ↑ % | 576.70 Millionen Dollar | 8.14 Millionen Dollar | 0.0234933105 | |
| 71 | 0.0833778668 | 3.37 ↑ % | 11.09 ↑ % | 9.50 ↑ % | 556.80 Millionen Dollar | 77.99 Millionen Dollar | 0.0713988019 | |
| 72 | 0.6659 | 1.40 ↑ % | 5.06 ↑ % | -3.18 ↓ % | 545.80 Millionen Dollar | 52.51 Millionen Dollar | 0.5702 | |
| 73 | 0.0062583332 | 1.01 ↑ % | 6.28 ↑ % | 3.93 ↑ % | 544.19 Millionen Dollar | 2.95 Millionen Dollar | 0.0053591859 | |
| 74 | 1.5884 | -0.33 ↓ % | 5.12 ↑ % | 10.06 ↑ % | 510.20 Millionen Dollar | 40.08 Millionen Dollar | 1.3602 | |
| 75 | 0.5008 | 0.28 ↑ % | 3.86 ↑ % | 32.12 ↑ % | 509.89 Millionen Dollar | 43.86 Millionen Dollar | 0.4288430089 | |
| 76 | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 493.75 Millionen Dollar | 18.48 Millionen Dollar | 0.8550 | |
| 77 | 0.7376 | -1.48 ↓ % | 3.85 ↑ % | 1.44 ↑ % | 476.57 Millionen Dollar | 11.09 Millionen Dollar | 0.6316 | |
| 78 | 0.5505 | 1.19 ↑ % | 4.44 ↑ % | -2.45 ↓ % | 472.19 Millionen Dollar | 32.67 Millionen Dollar | 0.4714415160 | |
| 79 | 1.1672 | -0.01 ↓ % | 0.86 ↑ % | 1.27 ↑ % | 461.22 Millionen Dollar | 51.91 Millionen Dollar | 0.9995 | |
| 80 | 4.534 | 2.26 ↑ % | 11.91 ↑ % | -1.60 ↓ % | 453.24 Millionen Dollar | 71.11 Millionen Dollar | 3.882 | |
| 81 | 0.4215377128 | 0.45 ↑ % | -11.66 ↓ % | -11.32 ↓ % | 421.54 Millionen Dollar | 11.81 Millionen Dollar | 0.3609745465 | |
| 82 | 0.4249942390 | 0.89 ↑ % | 5.13 ↑ % | 2.77 ↑ % | 415.20 Millionen Dollar | 17.92 Millionen Dollar | 0.3639344667 | |
| 83 | 0.0047145607 | 0.47 ↑ % | 6.70 ↑ % | 3.95 ↑ % | 405.38 Millionen Dollar | 8.55 Millionen Dollar | 0.0040372104 | |
| 84 | 0.0063562426 | 0.84 ↑ % | 5.26 ↑ % | -0.19 ↓ % | 399.56 Millionen Dollar | 80.41 Millionen Dollar | 0.0054430285 | |
| 85 | 31.06 | 1.10 ↑ % | 3.98 ↑ % | 2.58 ↑ % | 397.73 Millionen Dollar | 44.15 Millionen Dollar | 26.60 | |
| 86 | 0.2567103078 | 0.77 ↑ % | 7.02 ↑ % | -3.40 ↓ % | 395.68 Millionen Dollar | 41.33 Millionen Dollar | 0.2198282244 | |
| 87 | 0.5956 | 0.96 ↑ % | 2.95 ↑ % | -0.40 ↓ % | 391.84 Millionen Dollar | 43.83 Millionen Dollar | 0.5100 | |
| 88 | 1.5305 | 5.83 ↑ % | 9.61 ↑ % | 6.52 ↑ % | 379.94 Millionen Dollar | 111.26 Millionen Dollar | 1.3106 | |
| 89 | 0.9978 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 351.15 Millionen Dollar | 212.48 Millionen Dollar | 0.8544 | |
| 90 | 0.0417857750 | 4.05 ↑ % | 8.19 ↑ % | 4.27 ↑ % | 329.06 Millionen Dollar | 11.05 Millionen Dollar | 0.0357823292 | |
| 91 | 0.0170685288 | 0.17 ↑ % | -1.06 ↓ % | -6.21 ↓ % | 328.09 Millionen Dollar | 27.25 Millionen Dollar | 0.0146162591 | |
| 92 | 0.3434692687 | 0.82 ↑ % | 7.48 ↑ % | 9.39 ↑ % | 319.77 Millionen Dollar | 7.51 Millionen Dollar | 0.2941223519 | |
| 93 | 0.8569 | 0.72 ↑ % | 10.39 ↑ % | 4.44 ↑ % | 312.62 Millionen Dollar | 41.50 Millionen Dollar | 0.7338 | |
| 94 | 0.0186980590 | 0.83 ↑ % | 10.03 ↑ % | 6.84 ↑ % | 310.53 Millionen Dollar | 20.63 Millionen Dollar | 0.0160116714 | |
| 95 | 116.42 | 0.14 ↑ % | 9.41 ↑ % | 12.51 ↑ % | 307.29 Millionen Dollar | 11.58 Millionen Dollar | 99.69 | |
| 96 | 14.90 | 0.46 ↑ % | 3.84 ↑ % | 2.16 ↑ % | 299.13 Millionen Dollar | 9.99 Millionen Dollar | 12.76 | |
| 97 | 0.0399944742 | 1.31 ↑ % | 3.05 ↑ % | -0.10 ↓ % | 298.36 Millionen Dollar | 19.78 Millionen Dollar | 0.0342483881 | |
| 98 | 0.3218528992 | 2.05 ↑ % | 7.36 ↑ % | 5.19 ↑ % | 296.08 Millionen Dollar | 15.90 Millionen Dollar | 0.2756116494 | |
| 99 | 0.5689 | 1.98 ↑ % | 1.50 ↑ % | 2.32 ↑ % | 291.07 Millionen Dollar | 17.03 Millionen Dollar | 0.4871466334 | |
| 100 | 0.1272838852 | 1.24 ↑ % | 5.67 ↑ % | -4.90 ↓ % | 285.31 Millionen Dollar | 120.91 Millionen Dollar | 0.1089967548 |
