Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,012.82 | 0.30 ↑ % | 1.61 ↑ % | -1.88 ↓ % | 1,566.42 Milliarde Dollar | 25.04 Milliarde Dollar | 67,198.84 | |
| 2 | 2,408.35 | 0.41 ↑ % | 1.16 ↑ % | -3.80 ↓ % | 293.85 Milliarde Dollar | 12.84 Milliarde Dollar | 2,074.51 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.30 Milliarde Dollar | 59.41 Milliarde Dollar | 0.8610 | |
| 4 | 711.37 | 0.82 ↑ % | 4.12 ↑ % | 0.60 ↑ % | 94.73 Milliarde Dollar | 1.37 Milliarde Dollar | 612.76 | |
| 5 | 1.3723 | 0.41 ↑ % | 3.61 ↑ % | -3.89 ↓ % | 86.10 Milliarde Dollar | 2.66 Milliarde Dollar | 1.1820 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.65 Milliarde Dollar | 11.98 Milliarde Dollar | 0.8612 | |
| 7 | 100.87 | 0.51 ↑ % | 2.90 ↑ % | -3.28 ↓ % | 59.04 Milliarde Dollar | 2.81 Milliarde Dollar | 86.89 | |
| 8 | 0.3276228967 | -0.18 ↓ % | 1.46 ↑ % | -2.88 ↓ % | 31.10 Milliarde Dollar | 430.49 Millionen Dollar | 0.2822084660 | |
| 9 | 82.01 | 0.25 ↑ % | 1.03 ↑ % | -0.40 ↓ % | 20.63 Milliarde Dollar | 1.10 Milliarde Dollar | 70.64 | |
| 10 | 844.35 | 1.19 ↑ % | 6.05 ↑ % | 7.47 ↑ % | 14.23 Milliarde Dollar | 582.13 Millionen Dollar | 727.31 | |
| 11 | 0.0832192624 | 0.32 ↑ % | 2.58 ↑ % | -5.97 ↓ % | 12.96 Milliarde Dollar | 688.64 Millionen Dollar | 0.0716835747 | |
| 12 | 513.88 | 0.32 ↑ % | 0.36 ↑ % | 10.06 ↑ % | 9.66 Milliarde Dollar | 149.78 Millionen Dollar | 442.65 | |
| 13 | 9.301 | -1.89 ↓ % | 0.57 ↑ % | -0.25 ↓ % | 8.56 Milliarde Dollar | 282.04 Tausend Dollar | 8.012 | |
| 14 | 11.28 | 0.54 ↑ % | 2.46 ↑ % | -4.13 ↓ % | 8.44 Milliarde Dollar | 281.69 Millionen Dollar | 9.720 | |
| 15 | 0.2074079638 | 0.01 ↑ % | 6.45 ↑ % | -1.97 ↓ % | 7.62 Milliarde Dollar | 449.55 Millionen Dollar | 0.1786574867 | |
| 16 | 0.1779185196 | 0.35 ↑ % | 3.22 ↑ % | -4.08 ↓ % | 6.17 Milliarde Dollar | 102.92 Millionen Dollar | 0.1532558102 | |
| 17 | 249.91 | -0.04 ↓ % | 2.14 ↑ % | -7.01 ↓ % | 5.02 Milliarde Dollar | 113.21 Millionen Dollar | 215.27 | |
| 18 | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 154.34 Millionen Dollar | 0.8615 | |
| 19 | 0.1098349968 | 0.19 ↑ % | -1.95 ↓ % | -4.37 ↓ % | 4.34 Milliarde Dollar | 18.19 Millionen Dollar | 0.0946098892 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.25 Milliarde Dollar | 69.58 Millionen Dollar | 0.8609 | |
| 21 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 925.82 Millionen Dollar | 0.8607 | |
| 22 | 50.95 | 0.76 ↑ % | 4.39 ↑ % | 2.14 ↑ % | 3.95 Milliarde Dollar | 248.00 Millionen Dollar | 43.89 | |
| 23 | 6.202 | 2.12 ↑ % | 7.11 ↑ % | 38.65 ↑ % | 3.86 Milliarde Dollar | 750.10 Millionen Dollar | 5.343 | |
| 24 | 1.3357 | -0.25 ↓ % | 0.95 ↑ % | -4.63 ↓ % | 3.71 Milliarde Dollar | 47.24 Millionen Dollar | 1.1506 | |
| 25 | 0.0768942634 | 0.33 ↑ % | 4.88 ↑ % | -1.87 ↓ % | 3.37 Milliarde Dollar | 41.56 Millionen Dollar | 0.0662353344 | |
| 26 | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.23 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8612 | |
| 27 | 7.286 | 0.27 ↑ % | 2.35 ↑ % | -1.55 ↓ % | 3.15 Milliarde Dollar | 279.37 Millionen Dollar | 6.276 | |
| 28 | 0.7675 | 0.34 ↑ % | 7.43 ↑ % | 0.33 ↑ % | 3.14 Milliarde Dollar | 572.28 Millionen Dollar | 0.6611 | |
| 29 | 0.0000052149 | 0.21 ↑ % | 2.01 ↑ % | -3.09 ↓ % | 3.07 Milliarde Dollar | 58.17 Millionen Dollar | 0.0000044920 | |
| 30 | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.93 Milliarde Dollar | 83.36 Millionen Dollar | 0.8612 | |
| 31 | 4,437.81 | 0.33 ↑ % | 2.46 ↑ % | -3.22 ↓ % | 2.72 Milliarde Dollar | 257.89 Millionen Dollar | 3,822.65 | |
| 32 | 0.0553721729 | 1.18 ↑ % | 2.75 ↑ % | -10.33 ↓ % | 2.69 Milliarde Dollar | 4.76 Millionen Dollar | 0.0476965930 | |
| 33 | 222.91 | 0.40 ↑ % | 2.67 ↑ % | -13.22 ↓ % | 2.52 Milliarde Dollar | 134.44 Millionen Dollar | 192.01 | |
| 34 | 1.9024 | 0.54 ↑ % | 2.55 ↑ % | 0.36 ↑ % | 2.48 Milliarde Dollar | 214.86 Millionen Dollar | 1.6387 | |
| 35 | 1.0848 | 0.48 ↑ % | 3.88 ↑ % | -3.33 ↓ % | 2.46 Milliarde Dollar | 2.36 Millionen Dollar | 0.9344 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 230.48 Millionen Dollar | 0.8614 | |
| 37 | 107.18 | 0.87 ↑ % | 1.07 ↑ % | -5.37 ↓ % | 2.25 Milliarde Dollar | 29.07 Millionen Dollar | 92.32 | |
| 38 | 130.65 | 1.57 ↑ % | 3.32 ↑ % | 3.08 ↑ % | 2.02 Milliarde Dollar | 240.18 Millionen Dollar | 112.54 | |
| 39 | 0.7324 | 0.77 ↑ % | 4.66 ↑ % | 3.61 ↑ % | 1.98 Milliarde Dollar | 154.73 Millionen Dollar | 0.6309 | |
| 40 | 4,451.03 | 0.36 ↑ % | 2.54 ↑ % | -3.00 ↓ % | 1.92 Milliarde Dollar | 187.13 Millionen Dollar | 3,834.04 | |
| 41 | 0.5602 | -0.21 ↓ % | 1.72 ↑ % | 8.45 ↑ % | 1.85 Milliarde Dollar | 20.58 Millionen Dollar | 0.4825583015 | |
| 42 | 0.0564722211 | 0.69 ↑ % | -0.20 ↓ % | -3.26 ↓ % | 1.79 Milliarde Dollar | 29.20 Millionen Dollar | 0.0486441548 | |
| 43 | 0.0044066212 | 0.27 ↑ % | 4.08 ↑ % | -7.83 ↓ % | 1.74 Milliarde Dollar | 163.11 Millionen Dollar | 0.0037957842 | |
| 44 | 0.3558128085 | 0.12 ↑ % | 4.26 ↑ % | -4.85 ↓ % | 1.73 Milliarde Dollar | 74.88 Millionen Dollar | 0.3064907486 | |
| 45 | 0.0676612170 | 0.51 ↑ % | -2.93 ↓ % | -1.28 ↓ % | 1.59 Milliarde Dollar | 13.39 Millionen Dollar | 0.0582821544 | |
| 46 | 0.1547639526 | 2.31 ↑ % | 2.33 ↑ % | 5.14 ↑ % | 1.52 Milliarde Dollar | 408.16 Millionen Dollar | 0.1333108830 | |
| 47 | 0.8767 | 0.19 ↑ % | 4.18 ↑ % | 0.80 ↑ % | 1.49 Milliarde Dollar | 96.02 Millionen Dollar | 0.7552 | |
| 48 | 1.0005 | -0.12 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 1.49 Milliarde Dollar | 930.96 Tausend Dollar | 0.8619 | |
| 49 | 0.0000034841 | 0.62 ↑ % | 2.34 ↑ % | -11.29 ↓ % | 1.44 Milliarde Dollar | 184.35 Millionen Dollar | 0.0000030011 | |
| 50 | 2.495 | 0.05 ↑ % | 0.73 ↑ % | 2.28 ↑ % | 1.39 Milliarde Dollar | 44.28 Millionen Dollar | 2.149 | |
| 51 | 1.9834 | 0.15 ↑ % | 4.08 ↑ % | 1.54 ↑ % | 1.38 Milliarde Dollar | 12.18 Millionen Dollar | 1.7085 | |
| 52 | 0.3780509151 | 0.49 ↑ % | 5.42 ↑ % | -6.00 ↓ % | 1.37 Milliarde Dollar | 152.66 Millionen Dollar | 0.3256462534 | |
| 53 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.27 Milliarde Dollar | 179.55 Millionen Dollar | 0.8605 | |
| 54 | 2.435 | 0.44 ↑ % | -2.83 ↓ % | -9.46 ↓ % | 1.26 Milliarde Dollar | 24.65 Millionen Dollar | 2.097 | |
| 55 | 7.415 | 0.44 ↑ % | 2.65 ↑ % | -5.22 ↓ % | 1.17 Milliarde Dollar | 28.02 Millionen Dollar | 6.387 | |
| 56 | 0.0945292151 | 0.28 ↑ % | 0.70 ↑ % | 4.32 ↑ % | 1.05 Milliarde Dollar | 4.06 Millionen Dollar | 0.0814257644 | |
| 57 | 0.0925258359 | 0.25 ↑ % | 1.10 ↑ % | -13.80 ↓ % | 990.74 Millionen Dollar | 54.68 Millionen Dollar | 0.0797000896 | |
| 58 | 3.943 | 1.58 ↑ % | 8.98 ↑ % | 15.81 ↑ % | 985.65 Millionen Dollar | 106.70 Millionen Dollar | 3.396 | |
| 59 | 7.035 | 0.27 ↑ % | 1.56 ↑ % | -2.70 ↓ % | 964.87 Millionen Dollar | 5.41 Millionen Dollar | 6.060 | |
| 60 | 0.1359756780 | 0.53 ↑ % | 25.70 ↑ % | 50.31 ↑ % | 908.06 Millionen Dollar | 496.28 Millionen Dollar | 0.1171270014 | |
| 61 | 0.1083851657 | -0.10 ↓ % | 1.60 ↑ % | 8.18 ↑ % | 887.54 Millionen Dollar | 28.66 Millionen Dollar | 0.0933610308 | |
| 62 | 8.243 | 0.72 ↑ % | 4.12 ↑ % | 1.17 ↑ % | 878.84 Millionen Dollar | 2.02 Millionen Dollar | 7.101 | |
| 63 | 0.0924403630 | -0.05 ↓ % | 3.98 ↑ % | 2.08 ↑ % | 835.52 Millionen Dollar | 25.27 Millionen Dollar | 0.0796264648 | |
| 64 | 0.0291864129 | 0.50 ↑ % | 6.49 ↑ % | 4.60 ↑ % | 807.85 Millionen Dollar | 9.61 Millionen Dollar | 0.0251406508 | |
| 65 | 16.58 | 1.22 ↑ % | 4.92 ↑ % | -9.01 ↓ % | 796.46 Millionen Dollar | 10.93 Millionen Dollar | 14.28 | |
| 66 | 1.5034 | 0.30 ↑ % | 4.35 ↑ % | -0.68 ↓ % | 794.44 Millionen Dollar | 18.03 Millionen Dollar | 1.2950 | |
| 67 | 65.68 | 0.33 ↑ % | 2.56 ↑ % | 5.37 ↑ % | 792.96 Millionen Dollar | 6.32 Millionen Dollar | 56.58 | |
| 68 | 1.4519 | 0.32 ↑ % | 4.00 ↑ % | -6.04 ↓ % | 753.19 Millionen Dollar | 14.47 Millionen Dollar | 1.2506 | |
| 69 | 0.2254578344 | 1.39 ↑ % | 6.70 ↑ % | 1.25 ↑ % | 748.59 Millionen Dollar | 48.59 Millionen Dollar | 0.1942053203 | |
| 70 | 0.0280996606 | -1.26 ↓ % | 0.70 ↑ % | 2.88 ↑ % | 730.18 Millionen Dollar | 11.03 Millionen Dollar | 0.0242045418 | |
| 71 | 0.7917 | 0.01 ↑ % | 2.77 ↑ % | 11.11 ↑ % | 654.52 Millionen Dollar | 122.85 Millionen Dollar | 0.6819 | |
| 72 | 1.9771 | -0.17 ↓ % | 10.53 ↑ % | 14.22 ↑ % | 634.19 Millionen Dollar | 59.93 Millionen Dollar | 1.7030 | |
| 73 | 2.409 | 5.72 ↑ % | 9.76 ↑ % | 2.15 ↑ % | 630.93 Millionen Dollar | 476.34 Millionen Dollar | 2.075 | |
| 74 | 0.0067610537 | 0.76 ↑ % | 2.55 ↑ % | 3.33 ↑ % | 586.78 Millionen Dollar | 3.59 Millionen Dollar | 0.0058238500 | |
| 75 | 0.0278189086 | -0.01 ↓ % | 0.31 ↑ % | -0.21 ↓ % | 584.85 Millionen Dollar | 3.23 Millionen Dollar | 0.0239627072 | |
| 76 | 0.0066485793 | 0.70 ↑ % | 0.31 ↑ % | -6.13 ↓ % | 571.68 Millionen Dollar | 13.90 Millionen Dollar | 0.0057269665 | |
| 77 | 0.3680138183 | 0.97 ↑ % | 1.93 ↑ % | 11.47 ↑ % | 571.26 Millionen Dollar | 62.07 Millionen Dollar | 0.3170004788 | |
| 78 | 43.03 | 0.92 ↑ % | 3.17 ↑ % | 10.77 ↑ % | 551.85 Millionen Dollar | 64.75 Millionen Dollar | 37.06 | |
| 79 | 0.5628 | 0.35 ↑ % | 2.26 ↑ % | -3.46 ↓ % | 543.27 Millionen Dollar | 37.66 Millionen Dollar | 0.4847568575 | |
| 80 | 0.8395 | -0.20 ↓ % | 0.64 ↑ % | -0.90 ↓ % | 542.42 Millionen Dollar | 4.79 Millionen Dollar | 0.7231 | |
| 81 | 0.0083648031 | 0.39 ↑ % | 1.73 ↑ % | -11.30 ↓ % | 525.81 Millionen Dollar | 149.02 Millionen Dollar | 0.0072052908 | |
| 82 | 0.6047 | -1.68 ↓ % | 8.64 ↑ % | 5.99 ↑ % | 519.07 Millionen Dollar | 119.89 Millionen Dollar | 0.5209 | |
| 83 | 0.5430 | 0.87 ↑ % | 0.67 ↑ % | -10.41 ↓ % | 505.55 Millionen Dollar | 8.79 Millionen Dollar | 0.4677505868 | |
| 84 | 4.951 | 1.55 ↑ % | 3.51 ↑ % | -9.60 ↓ % | 494.93 Millionen Dollar | 44.23 Millionen Dollar | 4.264 | |
| 85 | 0.9993 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.17 Millionen Dollar | 18.48 Millionen Dollar | 0.8608 | |
| 86 | 0.4890536163 | 0.18 ↑ % | 3.46 ↑ % | -4.63 ↓ % | 489.05 Millionen Dollar | 4.02 Millionen Dollar | 0.4212619821 | |
| 87 | 0.4859482433 | -0.57 ↓ % | 5.92 ↑ % | -5.75 ↓ % | 479.62 Millionen Dollar | 25.91 Millionen Dollar | 0.4185870698 | |
| 88 | 0.2615251223 | -0.61 ↓ % | 1.45 ↑ % | 1.43 ↑ % | 474.57 Millionen Dollar | 20.29 Millionen Dollar | 0.2252730329 | |
| 89 | 1.1606 | 0.05 ↑ % | 0.29 ↑ % | -0.28 ↓ % | 457.92 Millionen Dollar | 44.87 Millionen Dollar | 0.9997 | |
| 90 | 0.0580376740 | 0.40 ↑ % | 7.58 ↑ % | 19.02 ↑ % | 457.04 Millionen Dollar | 45.42 Millionen Dollar | 0.0499926077 | |
| 91 | 0.6861 | 0.94 ↑ % | 2.15 ↑ % | -6.61 ↓ % | 452.10 Millionen Dollar | 36.23 Millionen Dollar | 0.5910 | |
| 92 | 1.0580 | 0.45 ↑ % | 4.95 ↑ % | -12.75 ↓ % | 395.58 Millionen Dollar | 40.54 Millionen Dollar | 0.9114 | |
| 93 | 0.5341 | -1.27 ↓ % | 39.98 ↑ % | 359.43 ↑ % | 377.43 Millionen Dollar | 113.41 Millionen Dollar | 0.4600783979 | |
| 94 | 0.0481156576 | 0.63 ↑ % | 4.43 ↑ % | 1.21 ↑ % | 358.94 Millionen Dollar | 64.33 Millionen Dollar | 0.0414459613 | |
| 95 | 0.1543688313 | 0.21 ↑ % | 2.15 ↑ % | -6.00 ↓ % | 356.83 Millionen Dollar | 103.98 Millionen Dollar | 0.1329705326 | |
| 96 | 0.1372005717 | 0.33 ↑ % | 0.96 ↑ % | 5.71 ↑ % | 344.25 Millionen Dollar | 36.05 Millionen Dollar | 0.1181821029 | |
| 97 | 0.0207149755 | 0.55 ↑ % | 11.46 ↑ % | 5.65 ↑ % | 344.02 Millionen Dollar | 20.97 Millionen Dollar | 0.0178435070 | |
| 98 | 0.3641169025 | -0.65 ↓ % | 2.42 ↑ % | 2.91 ↑ % | 334.96 Millionen Dollar | 26.41 Millionen Dollar | 0.3136437457 | |
| 99 | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 333.89 Millionen Dollar | 160.25 Millionen Dollar | 0.8600 | |
| 100 | 1.1286 | 0.32 ↑ % | 1.41 ↑ % | 12.81 ↑ % | 327.70 Millionen Dollar | 21.68 Millionen Dollar | 0.9722 |
