Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,278.36 | -0.65 ↓ % | 7.66 ↑ % | 9.17 ↑ % | 1,390.52 Milliarde Dollar | 49.77 Milliarde Dollar | 59,333.87 | |
| 2 | 2,253.50 | -0.57 ↓ % | 18.07 ↑ % | 20.12 ↑ % | 271.96 Milliarde Dollar | 31.57 Milliarde Dollar | 1,930.02 | |
| 3 | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 182.99 Milliarde Dollar | 97.79 Milliarde Dollar | 0.8559 | |
| 4 | 624.94 | -0.09 ↓ % | 3.80 ↑ % | 2.45 ↑ % | 83.22 Milliarde Dollar | 1.99 Milliarde Dollar | 535.23 | |
| 5 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.50 Milliarde Dollar | 18.92 Milliarde Dollar | 0.8564 | |
| 6 | 1.1011 | -1.03 ↓ % | 10.33 ↑ % | 9.63 ↑ % | 69.02 Milliarde Dollar | 3.40 Milliarde Dollar | 0.9431 | |
| 7 | 84.77 | -0.46 ↓ % | 10.39 ↑ % | 11.98 ↑ % | 49.42 Milliarde Dollar | 4.87 Milliarde Dollar | 72.60 | |
| 8 | 0.3336527205 | -0.09 ↓ % | 0.44 ↑ % | -0.64 ↓ % | 31.67 Milliarde Dollar | 498.73 Millionen Dollar | 0.2857588744 | |
| 9 | 69.46 | 0.25 ↑ % | 19.04 ↑ % | 22.86 ↑ % | 17.53 Milliarde Dollar | 1.22 Milliarde Dollar | 59.49 | |
| 10 | 0.0755456649 | 0.34 ↑ % | 8.04 ↑ % | 7.86 ↑ % | 12.94 Milliarde Dollar | 983.56 Millionen Dollar | 0.0647015380 | |
| 11 | 557.88 | -1.04 ↓ % | 10.31 ↑ % | 14.65 ↑ % | 9.39 Milliarde Dollar | 682.34 Millionen Dollar | 477.80 | |
| 12 | 9.309 | -0.59 ↓ % | 0.37 ↑ % | -1.10 ↓ % | 8.56 Milliarde Dollar | 302.79 Tausend Dollar | 7.973 | |
| 13 | 429.58 | 0.27 ↑ % | 4.86 ↑ % | 8.52 ↑ % | 8.07 Milliarde Dollar | 104.30 Millionen Dollar | 367.92 | |
| 14 | 10.51 | -0.18 ↓ % | 10.31 ↑ % | 21.59 ↑ % | 7.86 Milliarde Dollar | 693.75 Millionen Dollar | 9.000 | |
| 15 | 0.1859032423 | -0.72 ↓ % | 6.87 ↑ % | 2.07 ↑ % | 6.80 Milliarde Dollar | 500.30 Millionen Dollar | 0.1592179473 | |
| 16 | 0.1707483830 | -0.85 ↓ % | 10.26 ↑ % | 6.75 ↑ % | 5.90 Milliarde Dollar | 164.00 Millionen Dollar | 0.1462384771 | |
| 17 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 49.21 Millionen Dollar | 0.8563 | |
| 18 | 211.88 | 0.15 ↑ % | 4.29 ↑ % | -1.14 ↓ % | 4.25 Milliarde Dollar | 559.33 Millionen Dollar | 181.46 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.08 Milliarde Dollar | 58.73 Millionen Dollar | 0.8562 | |
| 20 | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 2.45 Milliarde Dollar | 0.8555 | |
| 21 | 0.1000532765 | 1.14 ↑ % | 11.10 ↑ % | -0.32 ↓ % | 3.94 Milliarde Dollar | 21.49 Millionen Dollar | 0.0856912290 | |
| 22 | 1.3596 | 0.03 ↑ % | 3.33 ↑ % | 1.21 ↑ % | 3.75 Milliarde Dollar | 52.27 Millionen Dollar | 1.1645 | |
| 23 | 46.90 | -0.22 ↓ % | 5.69 ↑ % | 4.66 ↑ % | 3.64 Milliarde Dollar | 259.13 Millionen Dollar | 40.17 | |
| 24 | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 585.28 Millionen Dollar | 0.8564 | |
| 25 | 0.0709516393 | -0.51 ↓ % | 4.97 ↑ % | 7.93 ↑ % | 3.11 Milliarde Dollar | 70.26 Millionen Dollar | 0.0607669572 | |
| 26 | 6.796 | 0.16 ↑ % | 7.15 ↑ % | 6.40 ↑ % | 2.93 Milliarde Dollar | 402.83 Millionen Dollar | 5.820 | |
| 27 | 0.7041 | -0.57 ↓ % | 7.79 ↑ % | 2.79 ↑ % | 2.87 Milliarde Dollar | 383.44 Millionen Dollar | 0.6030 | |
| 28 | 0.0000047378 | -0.03 ↓ % | 6.66 ↑ % | 8.00 ↑ % | 2.79 Milliarde Dollar | 100.52 Millionen Dollar | 0.0000040577 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 131.60 Millionen Dollar | 0.8563 | |
| 30 | 4,467.32 | -0.08 ↓ % | 2.82 ↑ % | 1.87 ↑ % | 2.74 Milliarde Dollar | 674.51 Millionen Dollar | 3,826.07 | |
| 31 | 0.0499749694 | -0.02 ↓ % | 8.58 ↑ % | 7.28 ↑ % | 2.42 Milliarde Dollar | 6.52 Millionen Dollar | 0.0428013624 | |
| 32 | 205.77 | -0.60 ↓ % | 7.84 ↑ % | 3.91 ↑ % | 2.32 Milliarde Dollar | 209.84 Millionen Dollar | 176.24 | |
| 33 | 1.7425 | -0.36 ↓ % | 9.59 ↑ % | 6.28 ↑ % | 2.27 Milliarde Dollar | 235.35 Millionen Dollar | 1.4923 | |
| 34 | 3.635 | -1.35 ↓ % | 10.62 ↑ % | 3.05 ↑ % | 2.27 Milliarde Dollar | 312.77 Millionen Dollar | 3.113 | |
| 35 | 102.91 | 0.47 ↑ % | 1.14 ↑ % | -0.39 ↓ % | 2.16 Milliarde Dollar | 48.94 Millionen Dollar | 88.14 | |
| 36 | 4,475.66 | -0.06 ↓ % | 2.83 ↑ % | 1.72 ↑ % | 1.96 Milliarde Dollar | 378.96 Millionen Dollar | 3,833.20 | |
| 37 | 0.0617666476 | 0.94 ↑ % | 2.22 ↑ % | 11.91 ↑ % | 1.96 Milliarde Dollar | 65.54 Millionen Dollar | 0.0529004159 | |
| 38 | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.82 Milliarde Dollar | 447.57 Millionen Dollar | 0.8563 | |
| 39 | 0.6331 | 0.21 ↑ % | 5.56 ↑ % | 5.10 ↑ % | 1.71 Milliarde Dollar | 89.97 Millionen Dollar | 0.5422 | |
| 40 | 0.3469795222 | -0.96 ↓ % | 7.44 ↑ % | 4.46 ↑ % | 1.69 Milliarde Dollar | 111.99 Millionen Dollar | 0.2971726937 | |
| 41 | 1.2103 | -0.62 ↓ % | 5.41 ↑ % | 10.75 ↑ % | 1.62 Milliarde Dollar | 7.94 Millionen Dollar | 1.0366 | |
| 42 | 0.4838049579 | 2.35 ↑ % | 13.08 ↑ % | 5.53 ↑ % | 1.60 Milliarde Dollar | 30.64 Millionen Dollar | 0.4143576590 | |
| 43 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 58.30 Millionen Dollar | 0.8559 | |
| 44 | 96.36 | 0.24 ↑ % | 10.56 ↑ % | 9.80 ↑ % | 1.49 Milliarde Dollar | 260.20 Millionen Dollar | 82.53 | |
| 45 | 0.0609941993 | -1.30 ↓ % | 8.62 ↑ % | 15.28 ↑ % | 1.43 Milliarde Dollar | 25.62 Millionen Dollar | 0.0522388480 | |
| 46 | 0.7898 | -0.45 ↓ % | 4.73 ↑ % | 2.50 ↑ % | 1.34 Milliarde Dollar | 103.33 Millionen Dollar | 0.6765 | |
| 47 | 0.3586775763 | -1.01 ↓ % | 13.78 ↑ % | 8.98 ↑ % | 1.29 Milliarde Dollar | 307.53 Millionen Dollar | 0.3071915623 | |
| 48 | 2.298 | -1.15 ↓ % | 4.76 ↑ % | 6.77 ↑ % | 1.28 Milliarde Dollar | 56.64 Millionen Dollar | 1.9679 | |
| 49 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.26 Milliarde Dollar | 226.79 Millionen Dollar | 0.8558 | |
| 50 | 0.0032566507 | 4.67 ↑ % | 7.17 ↑ % | 19.17 ↑ % | 1.27 Milliarde Dollar | 191.28 Millionen Dollar | 0.0027891781 | |
| 51 | 1.7943 | 0.35 ↑ % | 7.23 ↑ % | 6.88 ↑ % | 1.25 Milliarde Dollar | 8.60 Millionen Dollar | 1.5367 | |
| 52 | 0.0000029161 | 0.27 ↑ % | 12.49 ↑ % | 8.78 ↑ % | 1.21 Milliarde Dollar | 304.97 Millionen Dollar | 0.0000024975 | |
| 53 | 2.196 | -1.75 ↓ % | 6.57 ↑ % | 11.34 ↑ % | 1.14 Milliarde Dollar | 21.12 Millionen Dollar | 1.8809 | |
| 54 | 6.605 | -0.54 ↓ % | 8.49 ↑ % | 5.87 ↑ % | 1.04 Milliarde Dollar | 40.21 Millionen Dollar | 5.657 | |
| 55 | 7.293 | -0.50 ↓ % | 10.58 ↑ % | 10.38 ↑ % | 1.00 Milliarde Dollar | 10.62 Millionen Dollar | 6.246 | |
| 56 | 0.0895725687 | -0.70 ↓ % | 3.56 ↑ % | 0.58 ↑ % | 991.05 Millionen Dollar | 8.96 Millionen Dollar | 0.0767149639 | |
| 57 | 0.0935988955 | -0.50 ↓ % | 11.76 ↑ % | 7.78 ↑ % | 919.90 Millionen Dollar | 165.80 Millionen Dollar | 0.0801633356 | |
| 58 | 0.0813714888 | -0.42 ↓ % | -0.92 ↓ % | 9.55 ↑ % | 870.64 Millionen Dollar | 64.56 Millionen Dollar | 0.0696910998 | |
| 59 | 0.1057731501 | -0.47 ↓ % | -1.61 ↓ % | 4.00 ↑ % | 866.15 Millionen Dollar | 36.55 Millionen Dollar | 0.0905900490 | |
| 60 | 1.4795 | -0.90 ↓ % | 4.75 ↑ % | 6.11 ↑ % | 777.95 Millionen Dollar | 37.71 Millionen Dollar | 1.2672 | |
| 61 | 0.0825969751 | 0.03 ↑ % | 5.16 ↑ % | 5.32 ↑ % | 745.57 Millionen Dollar | 25.90 Millionen Dollar | 0.0707406749 | |
| 62 | 6.954 | 0.16 ↑ % | 3.85 ↑ % | 3.23 ↑ % | 741.33 Millionen Dollar | 3.61 Millionen Dollar | 5.956 | |
| 63 | 0.0289472980 | -0.68 ↓ % | -4.01 ↓ % | -14.54 ↓ % | 739.85 Millionen Dollar | 12.52 Millionen Dollar | 0.0247920871 | |
| 64 | 0.0264380371 | -0.80 ↓ % | 4.87 ↑ % | 3.62 ↑ % | 731.02 Millionen Dollar | 8.91 Millionen Dollar | 0.0226430155 | |
| 65 | 59.09 | -0.25 ↓ % | 5.37 ↑ % | 1.28 ↑ % | 713.33 Millionen Dollar | 19.65 Millionen Dollar | 50.60 | |
| 66 | 1.3714 | -1.28 ↓ % | 8.94 ↑ % | 8.40 ↑ % | 711.42 Millionen Dollar | 34.49 Millionen Dollar | 1.1745 | |
| 67 | 14.58 | 0.53 ↑ % | 6.00 ↑ % | 24.22 ↑ % | 694.99 Millionen Dollar | 28.65 Millionen Dollar | 12.49 | |
| 68 | 2.695 | 1.67 ↑ % | 15.19 ↑ % | 14.41 ↑ % | 673.65 Millionen Dollar | 72.56 Millionen Dollar | 2.308 | |
| 69 | 0.1807868959 | -0.27 ↓ % | 8.76 ↑ % | 6.25 ↑ % | 600.27 Millionen Dollar | 23.58 Millionen Dollar | 0.1548360217 | |
| 70 | 0.0876798777 | 0.30 ↑ % | 16.02 ↑ % | 18.26 ↑ % | 585.53 Millionen Dollar | 147.04 Millionen Dollar | 0.0750939573 | |
| 71 | 0.0276643712 | -0.43 ↓ % | 3.59 ↑ % | 4.26 ↑ % | 581.52 Millionen Dollar | 9.88 Millionen Dollar | 0.0236933167 | |
| 72 | 0.0064078121 | -0.75 ↓ % | 9.02 ↑ % | 6.51 ↑ % | 557.18 Millionen Dollar | 3.80 Millionen Dollar | 0.0054880091 | |
| 73 | 0.6723 | -0.37 ↓ % | 5.97 ↑ % | -0.14 ↓ % | 551.14 Millionen Dollar | 73.31 Millionen Dollar | 0.5758 | |
| 74 | 0.5175 | -0.93 ↓ % | 6.88 ↑ % | 36.02 ↑ % | 526.86 Millionen Dollar | 56.37 Millionen Dollar | 0.4431813926 | |
| 75 | 1.5951 | -1.00 ↓ % | 5.34 ↑ % | 10.61 ↑ % | 512.34 Millionen Dollar | 42.79 Millionen Dollar | 1.3661 | |
| 76 | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.56 Millionen Dollar | 27.15 Millionen Dollar | 0.8548 | |
| 77 | 0.7491 | 0.13 ↑ % | 6.44 ↑ % | 3.36 ↑ % | 484.02 Millionen Dollar | 13.19 Millionen Dollar | 0.6416 | |
| 78 | 0.5621 | 0.00 ↑ % | 6.04 ↑ % | 0.20 ↑ % | 482.15 Millionen Dollar | 42.44 Millionen Dollar | 0.4814564345 | |
| 79 | 1.1683 | 0.08 ↑ % | 0.85 ↑ % | 1.40 ↑ % | 461.90 Millionen Dollar | 60.77 Millionen Dollar | 1.0006 | |
| 80 | 4.612 | -0.79 ↓ % | 11.44 ↑ % | -1.04 ↓ % | 461.07 Millionen Dollar | 84.40 Millionen Dollar | 3.950 | |
| 81 | 0.4538284424 | 0.40 ↑ % | 13.39 ↑ % | 10.53 ↑ % | 445.52 Millionen Dollar | 28.79 Millionen Dollar | 0.3886840924 | |
| 82 | 0.4289461934 | -0.30 ↓ % | -8.36 ↓ % | -10.31 ↓ % | 428.95 Millionen Dollar | 13.14 Millionen Dollar | 0.3673735410 | |
| 83 | 1.7018 | -3.33 ↓ % | 21.08 ↑ % | 22.08 ↑ % | 422.47 Millionen Dollar | 349.58 Millionen Dollar | 1.4575 | |
| 84 | 0.0048986305 | 0.62 ↑ % | 10.89 ↑ % | 11.24 ↑ % | 421.21 Millionen Dollar | 10.24 Millionen Dollar | 0.0041954614 | |
| 85 | 31.71 | -0.67 ↓ % | 6.81 ↑ % | 5.09 ↑ % | 406.09 Millionen Dollar | 56.17 Millionen Dollar | 27.16 | |
| 86 | 0.0064379502 | -1.20 ↓ % | 5.91 ↑ % | 3.68 ↑ % | 404.69 Millionen Dollar | 106.94 Millionen Dollar | 0.0055138211 | |
| 87 | 0.6117 | -0.79 ↓ % | 6.79 ↑ % | 2.71 ↑ % | 402.47 Millionen Dollar | 53.99 Millionen Dollar | 0.5239 | |
| 88 | 0.2603712075 | -0.09 ↓ % | 8.45 ↑ % | -0.02 ↓ % | 401.35 Millionen Dollar | 52.72 Millionen Dollar | 0.2229964829 | |
| 89 | 0.9980 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 351.21 Millionen Dollar | 296.00 Millionen Dollar | 0.8547 | |
| 90 | 0.3633311057 | -1.45 ↓ % | 14.57 ↑ % | 15.24 ↑ % | 338.26 Millionen Dollar | 11.89 Millionen Dollar | 0.3111771055 | |
| 91 | 0.0425284461 | -0.03 ↓ % | 11.07 ↑ % | 5.68 ↑ % | 334.91 Millionen Dollar | 13.69 Millionen Dollar | 0.0364237429 | |
| 92 | 0.0172044638 | -0.04 ↓ % | 0.27 ↑ % | -5.63 ↓ % | 330.71 Millionen Dollar | 20.44 Millionen Dollar | 0.0147348662 | |
| 93 | 122.92 | 1.24 ↑ % | 12.00 ↑ % | 19.06 ↑ % | 324.45 Millionen Dollar | 10.25 Millionen Dollar | 105.28 | |
| 94 | 0.8723 | -0.44 ↓ % | 9.20 ↑ % | 8.28 ↑ % | 321.04 Millionen Dollar | 48.24 Millionen Dollar | 0.7471 | |
| 95 | 15.92 | -0.34 ↓ % | 10.58 ↑ % | 10.02 ↑ % | 319.59 Millionen Dollar | 16.41 Millionen Dollar | 13.64 | |
| 96 | 0.0191015221 | -0.09 ↓ % | 11.46 ↑ % | 7.53 ↑ % | 317.23 Millionen Dollar | 23.51 Millionen Dollar | 0.0163596132 | |
| 97 | 0.0411367903 | -0.58 ↓ % | 6.63 ↑ % | 1.99 ↑ % | 306.88 Millionen Dollar | 30.68 Millionen Dollar | 0.0352318509 | |
| 98 | 0.3242642921 | -0.13 ↓ % | 8.14 ↑ % | 6.00 ↑ % | 298.30 Millionen Dollar | 22.29 Millionen Dollar | 0.2777180986 | |
| 99 | 0.5802 | 0.57 ↑ % | 6.32 ↑ % | -0.47 ↓ % | 297.06 Millionen Dollar | 19.44 Millionen Dollar | 0.4968762449 | |
| 100 | 0.1314635914 | -0.49 ↓ % | 8.59 ↑ % | -1.82 ↓ % | 294.67 Millionen Dollar | 118.36 Millionen Dollar | 0.1125927817 |
