Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,508.75 | 0.28 ↑ % | 0.98 ↑ % | -1.26 ↓ % | 1,658.33 Milliarde Dollar | 20.12 Milliarde Dollar | 73,485.10 | |
| 2 | 2,424.96 | 0.43 ↑ % | 0.40 ↑ % | -4.59 ↓ % | 296.20 Milliarde Dollar | 8.36 Milliarde Dollar | 2,159.75 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.45 Milliarde Dollar | 47.88 Milliarde Dollar | 0.8896 | |
| 4 | 725.58 | 0.03 ↑ % | 0.64 ↑ % | -3.56 ↓ % | 96.62 Milliarde Dollar | 1.17 Milliarde Dollar | 646.22 | |
| 5 | 1.3106 | 0.08 ↑ % | 0.99 ↑ % | -6.65 ↓ % | 82.74 Milliarde Dollar | 1.54 Milliarde Dollar | 1.1672 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.49 Milliarde Dollar | 10.03 Milliarde Dollar | 0.8906 | |
| 7 | 105.24 | 0.17 ↑ % | 1.38 ↑ % | -5.77 ↓ % | 62.03 Milliarde Dollar | 2.08 Milliarde Dollar | 93.73 | |
| 8 | 0.3322813431 | 0.03 ↑ % | -0.19 ↓ % | 0.62 ↑ % | 31.57 Milliarde Dollar | 309.88 Millionen Dollar | 0.2959410618 | |
| 9 | 79.37 | 0.29 ↑ % | 0.55 ↑ % | -8.91 ↓ % | 20.16 Milliarde Dollar | 542.69 Millionen Dollar | 70.69 | |
| 10 | 1,173.66 | -0.24 ↓ % | 2.46 ↑ % | -7.99 ↓ % | 19.86 Milliarde Dollar | 1.08 Milliarde Dollar | 1,045.31 | |
| 11 | 0.0798326949 | 0.10 ↑ % | 0.36 ↑ % | -8.18 ↓ % | 12.48 Milliarde Dollar | 645.43 Millionen Dollar | 0.0711017124 | |
| 12 | 599.36 | 0.62 ↑ % | 0.36 ↑ % | 12.59 ↑ % | 11.28 Milliarde Dollar | 182.52 Millionen Dollar | 533.81 | |
| 13 | 12.18 | -0.10 ↓ % | 1.35 ↑ % | -8.67 ↓ % | 9.11 Milliarde Dollar | 227.59 Millionen Dollar | 10.85 | |
| 14 | 9.035 | 0.00 ↑ % | 0.02 ↑ % | 1.52 ↑ % | 8.31 Milliarde Dollar | 242.84 Tausend Dollar | 8.047 | |
| 15 | 0.2214153558 | -0.06 ↓ % | 0.32 ↑ % | -11.54 ↓ % | 8.15 Milliarde Dollar | 247.74 Millionen Dollar | 0.1972000440 | |
| 16 | 5.000 | -0.73 ↓ % | -0.22 ↓ % | -13.87 ↓ % | 6.55 Milliarde Dollar | 814.31 Millionen Dollar | 4.453 | |
| 17 | 0.1791418081 | 0.16 ↑ % | 0.79 ↑ % | -10.89 ↓ % | 6.31 Milliarde Dollar | 113.16 Millionen Dollar | 0.1595497851 | |
| 18 | 276.90 | -0.10 ↓ % | -0.03 ↓ % | -2.73 ↓ % | 5.57 Milliarde Dollar | 130.83 Millionen Dollar | 246.62 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.68 Milliarde Dollar | 12.61 Millionen Dollar | 0.8904 | |
| 20 | 59.47 | 0.30 ↑ % | 0.79 ↑ % | -8.25 ↓ % | 4.62 Milliarde Dollar | 238.98 Millionen Dollar | 52.96 | |
| 21 | 7.308 | 0.45 ↑ % | 0.75 ↑ % | -4.89 ↓ % | 4.57 Milliarde Dollar | 352.88 Millionen Dollar | 6.509 | |
| 22 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.52 Milliarde Dollar | 17.16 Millionen Dollar | 0.8903 | |
| 23 | 9.759 | -0.17 ↓ % | -0.71 ↓ % | -9.96 ↓ % | 4.33 Milliarde Dollar | 312.68 Millionen Dollar | 8.692 | |
| 24 | 1.0032 | 0.23 ↑ % | 1.94 ↑ % | -9.93 ↓ % | 4.13 Milliarde Dollar | 509.20 Millionen Dollar | 0.8934 | |
| 25 | 0.1020521566 | -0.15 ↓ % | -0.60 ↓ % | -18.36 ↓ % | 4.07 Milliarde Dollar | 14.32 Millionen Dollar | 0.0908911205 | |
| 26 | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 686.77 Millionen Dollar | 0.8897 | |
| 27 | 1.3443 | -0.03 ↓ % | -0.75 ↓ % | -6.83 ↓ % | 3.80 Milliarde Dollar | 45.19 Millionen Dollar | 1.1973 | |
| 28 | 0.0842712768 | -0.02 ↓ % | -1.81 ↓ % | -10.23 ↓ % | 3.71 Milliarde Dollar | 193.94 Millionen Dollar | 0.0750548643 | |
| 29 | 272.24 | 0.21 ↑ % | 1.07 ↑ % | -7.49 ↓ % | 3.17 Milliarde Dollar | 160.14 Millionen Dollar | 242.47 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.09 Milliarde Dollar | 314.09 Millionen Dollar | 0.8903 | |
| 31 | 4,168.58 | 0.06 ↑ % | 0.43 ↑ % | -0.61 ↓ % | 3.04 Milliarde Dollar | 92.28 Millionen Dollar | 3,712.68 | |
| 32 | 0.0000050121 | 0.23 ↑ % | 0.64 ↑ % | -8.43 ↓ % | 2.95 Milliarde Dollar | 44.67 Millionen Dollar | 0.0000044640 | |
| 33 | 0.0568040369 | -0.27 ↓ % | 0.32 ↑ % | -7.58 ↓ % | 2.88 Milliarde Dollar | 3.57 Millionen Dollar | 0.0505916066 | |
| 34 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.85 Milliarde Dollar | 6.95 Millionen Dollar | 0.8904 | |
| 35 | 0.1909896380 | -0.56 ↓ % | 0.26 ↑ % | -20.57 ↓ % | 2.56 Milliarde Dollar | 353.47 Millionen Dollar | 0.1701018653 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Milliarde Dollar | 93.06 Millionen Dollar | 0.8907 | |
| 37 | 113.76 | 0.03 ↑ % | -1.68 ↓ % | -9.43 ↓ % | 2.39 Milliarde Dollar | 34.39 Millionen Dollar | 101.32 | |
| 38 | 151.89 | -0.61 ↓ % | -0.65 ↓ % | -9.68 ↓ % | 2.34 Milliarde Dollar | 174.91 Millionen Dollar | 135.28 | |
| 39 | 192.40 | -0.13 ↓ % | -1.66 ↓ % | -19.05 ↓ % | 2.32 Milliarde Dollar | 69.14 Millionen Dollar | 171.36 | |
| 40 | 0.4364243743 | -0.12 ↓ % | -0.99 ↓ % | -15.95 ↓ % | 2.13 Milliarde Dollar | 130.13 Millionen Dollar | 0.3886943862 | |
| 41 | 0.0044708415 | 3.54 ↑ % | 2.89 ↑ % | -21.05 ↓ % | 2.07 Milliarde Dollar | 197.48 Millionen Dollar | 0.0039818834 | |
| 42 | 1.1232 | -0.74 ↓ % | 1.06 ↑ % | -9.47 ↓ % | 1.92 Milliarde Dollar | 104.29 Millionen Dollar | 1.0004 | |
| 43 | 0.7022 | 0.25 ↑ % | -1.23 ↓ % | -1.77 ↓ % | 1.90 Milliarde Dollar | 97.51 Millionen Dollar | 0.6254 | |
| 44 | 0.4901722835 | 0.37 ↑ % | -0.60 ↓ % | -11.23 ↓ % | 1.87 Milliarde Dollar | 255.59 Millionen Dollar | 0.4365641015 | |
| 45 | 4,169.41 | 0.01 ↑ % | 0.39 ↑ % | -0.63 ↓ % | 1.84 Milliarde Dollar | 82.00 Millionen Dollar | 3,713.42 | |
| 46 | 0.0575634803 | 0.59 ↑ % | 1.12 ↑ % | 1.07 ↑ % | 1.83 Milliarde Dollar | 34.29 Millionen Dollar | 0.0512679927 | |
| 47 | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Milliarde Dollar | 2.79 Millionen Dollar | 0.8897 | |
| 48 | 0.5278 | -0.18 ↓ % | 0.01 ↑ % | -6.57 ↓ % | 1.74 Milliarde Dollar | 21.68 Millionen Dollar | 0.4700767059 | |
| 49 | 0.7434 | 0.15 ↑ % | 0.10 ↑ % | -19.46 ↓ % | 1.70 Milliarde Dollar | 1.47 Millionen Dollar | 0.6621 | |
| 50 | 0.0000040612 | 0.16 ↑ % | 4.43 ↑ % | -3.68 ↓ % | 1.68 Milliarde Dollar | 188.54 Millionen Dollar | 0.0000036170 | |
| 51 | 0.0696731443 | 0.34 ↑ % | -1.31 ↓ % | -12.49 ↓ % | 1.63 Milliarde Dollar | 11.63 Millionen Dollar | 0.0620532712 | |
| 52 | 2.894 | -0.42 ↓ % | -1.44 ↓ % | -16.41 ↓ % | 1.61 Milliarde Dollar | 46.33 Millionen Dollar | 2.578 | |
| 53 | 0.9997 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.58 Milliarde Dollar | 321.18 Millionen Dollar | 0.8904 | |
| 54 | 0.1909621886 | 0.58 ↑ % | 4.40 ↑ % | -1.44 ↓ % | 1.32 Milliarde Dollar | 116.73 Millionen Dollar | 0.1700774179 | |
| 55 | 1.8735 | 0.40 ↑ % | -0.35 ↓ % | -4.34 ↓ % | 1.31 Milliarde Dollar | 9.63 Millionen Dollar | 1.6686 | |
| 56 | 2.365 | 0.16 ↑ % | -1.30 ↓ % | -4.12 ↓ % | 1.26 Milliarde Dollar | 18.57 Millionen Dollar | 2.107 | |
| 57 | 7.740 | -0.20 ↓ % | -0.40 ↓ % | -8.01 ↓ % | 1.23 Milliarde Dollar | 34.92 Millionen Dollar | 6.894 | |
| 58 | 24.74 | 1.93 ↑ % | 10.19 ↑ % | 0.72 ↑ % | 1.21 Milliarde Dollar | 28.50 Millionen Dollar | 22.03 | |
| 59 | 0.1385421357 | 0.32 ↑ % | 2.82 ↑ % | 1.05 ↑ % | 1.11 Milliarde Dollar | 33.77 Millionen Dollar | 0.1233903365 | |
| 60 | 7.579 | 0.70 ↑ % | 2.64 ↑ % | -1.96 ↓ % | 1.06 Milliarde Dollar | 51.45 Millionen Dollar | 6.750 | |
| 61 | 9.974 | -0.12 ↓ % | -0.68 ↓ % | -9.49 ↓ % | 1.04 Milliarde Dollar | 2.88 Millionen Dollar | 8.883 | |
| 62 | 0.1112624898 | -0.80 ↓ % | -0.73 ↓ % | -12.37 ↓ % | 1.01 Milliarde Dollar | 72.16 Millionen Dollar | 0.0990941563 | |
| 63 | 0.0359701442 | 1.21 ↑ % | 3.00 ↑ % | -13.66 ↓ % | 998.66 Millionen Dollar | 11.48 Millionen Dollar | 0.0320362334 | |
| 64 | 0.0921371956 | 0.14 ↑ % | -0.35 ↓ % | -10.24 ↓ % | 979.83 Millionen Dollar | 81.74 Millionen Dollar | 0.0820605191 | |
| 65 | 0.2942564129 | 0.01 ↑ % | 0.75 ↑ % | -19.14 ↓ % | 976.75 Millionen Dollar | 23.93 Millionen Dollar | 0.2620747660 | |
| 66 | 1.8138 | -0.21 ↓ % | -2.30 ↓ % | -8.23 ↓ % | 940.97 Millionen Dollar | 28.38 Millionen Dollar | 1.6155 | |
| 67 | 1.7063 | -0.09 ↓ % | 0.61 ↑ % | -10.48 ↓ % | 915.75 Millionen Dollar | 25.42 Millionen Dollar | 1.5197 | |
| 68 | 0.0791240551 | 0.16 ↑ % | -0.33 ↓ % | -3.21 ↓ % | 890.94 Millionen Dollar | 3.33 Millionen Dollar | 0.0704705737 | |
| 69 | 1.0406 | -0.85 ↓ % | -2.41 ↓ % | -14.71 ↓ % | 869.51 Millionen Dollar | 132.69 Millionen Dollar | 0.9268 | |
| 70 | 8.469 | -0.59 ↓ % | -1.95 ↓ % | 8.98 ↑ % | 846.64 Millionen Dollar | 143.45 Millionen Dollar | 7.543 | |
| 71 | 2.199 | 0.04 ↑ % | 0.05 ↑ % | -7.35 ↓ % | 828.21 Millionen Dollar | 29.51 Millionen Dollar | 1.9582 | |
| 72 | 0.8011 | 0.19 ↑ % | -4.73 ↓ % | -13.89 ↓ % | 804.13 Millionen Dollar | 53.88 Millionen Dollar | 0.7134 | |
| 73 | 3.159 | -0.44 ↓ % | 0.13 ↑ % | -17.21 ↓ % | 789.85 Millionen Dollar | 55.03 Millionen Dollar | 2.814 | |
| 74 | 1.8929 | -0.19 ↓ % | 0.44 ↑ % | -11.28 ↓ % | 757.13 Millionen Dollar | 75.78 Millionen Dollar | 1.6858 | |
| 75 | 0.0332540937 | 0.20 ↑ % | -1.22 ↓ % | -6.15 ↓ % | 714.39 Millionen Dollar | 9.83 Millionen Dollar | 0.0296172265 | |
| 76 | 0.7787 | -0.49 ↓ % | -2.05 ↓ % | -12.89 ↓ % | 687.69 Millionen Dollar | 63.11 Millionen Dollar | 0.6935 | |
| 77 | 0.6995 | 0.81 ↑ % | 3.12 ↑ % | -4.00 ↓ % | 675.29 Millionen Dollar | 36.68 Millionen Dollar | 0.6230 | |
| 78 | 0.3690867340 | -0.46 ↓ % | -1.53 ↓ % | -5.01 ↓ % | 669.75 Millionen Dollar | 22.26 Millionen Dollar | 0.3287211942 | |
| 79 | 0.0402792706 | 0.54 ↑ % | 0.62 ↑ % | -16.85 ↓ % | 668.93 Millionen Dollar | 18.03 Millionen Dollar | 0.0358740879 | |
| 80 | 0.0240437408 | -0.17 ↓ % | -5.03 ↓ % | -11.40 ↓ % | 657.28 Millionen Dollar | 177.83 Millionen Dollar | 0.0214141731 | |
| 81 | 49.13 | -0.21 ↓ % | 0.85 ↑ % | -6.50 ↓ % | 632.09 Millionen Dollar | 55.68 Millionen Dollar | 43.75 | |
| 82 | 0.0745205803 | -0.55 ↓ % | -4.50 ↓ % | -9.69 ↓ % | 586.85 Millionen Dollar | 36.60 Millionen Dollar | 0.0663705625 | |
| 83 | 0.0068220685 | -0.71 ↓ % | 1.23 ↑ % | -13.98 ↓ % | 586.60 Millionen Dollar | 9.28 Millionen Dollar | 0.0060759662 | |
| 84 | 0.6176 | -0.58 ↓ % | -2.23 ↓ % | 3.68 ↑ % | 568.14 Millionen Dollar | 90.44 Millionen Dollar | 0.5500 | |
| 85 | 0.0064201108 | 0.00 ↑ % | -1.40 ↓ % | -7.99 ↓ % | 561.51 Millionen Dollar | 2.03 Millionen Dollar | 0.0057179690 | |
| 86 | 0.3532198427 | -1.71 ↓ % | 1.99 ↑ % | -3.33 ↓ % | 555.64 Millionen Dollar | 44.26 Millionen Dollar | 0.3145896014 | |
| 87 | 0.8039 | -0.24 ↓ % | -0.56 ↓ % | -3.38 ↓ % | 519.44 Millionen Dollar | 3.61 Millionen Dollar | 0.7160 | |
| 88 | 1.9089 | 0.88 ↑ % | 5.04 ↑ % | -21.66 ↓ % | 515.32 Millionen Dollar | 34.81 Millionen Dollar | 1.7001 | |
| 89 | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.80 Millionen Dollar | 16.01 Millionen Dollar | 0.8893 | |
| 90 | 1.7288 | -0.34 ↓ % | -1.65 ↓ % | -10.26 ↓ % | 487.29 Millionen Dollar | 217.40 Millionen Dollar | 1.5397 | |
| 91 | 0.4815961357 | -0.59 ↓ % | 1.94 ↑ % | -22.25 ↓ % | 481.60 Millionen Dollar | 2.72 Millionen Dollar | 0.4289258927 | |
| 92 | 0.0075577909 | -0.07 ↓ % | 1.57 ↑ % | -7.51 ↓ % | 475.09 Millionen Dollar | 101.93 Millionen Dollar | 0.0067312255 | |
| 93 | 0.0614740594 | -0.31 ↓ % | -1.84 ↓ % | -11.71 ↓ % | 473.33 Millionen Dollar | 39.43 Millionen Dollar | 0.0547508874 | |
| 94 | 0.0604540545 | -1.40 ↓ % | -4.93 ↓ % | -46.55 ↓ % | 458.93 Millionen Dollar | 107.79 Millionen Dollar | 0.0538424364 | |
| 95 | 1.1224 | -0.05 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 454.27 Millionen Dollar | 38.40 Millionen Dollar | 0.9997 | |
| 96 | 0.1894598293 | 0.06 ↑ % | -1.26 ↓ % | -19.48 ↓ % | 450.71 Millionen Dollar | 171.83 Millionen Dollar | 0.1687393656 | |
| 97 | 0.6615 | 0.07 ↑ % | 1.10 ↑ % | -10.54 ↓ % | 435.97 Millionen Dollar | 56.33 Millionen Dollar | 0.5892 | |
| 98 | 2.054 | 0.19 ↑ % | -0.76 ↓ % | -6.01 ↓ % | 357.09 Millionen Dollar | 25.44 Millionen Dollar | 1.8293 | |
| 99 | 17.74 | -0.17 ↓ % | -1.15 ↓ % | -8.15 ↓ % | 356.58 Millionen Dollar | 9.43 Millionen Dollar | 15.80 | |
| 100 | 0.0783665437 | -0.16 ↓ % | -0.65 ↓ % | -10.50 ↓ % | 355.26 Millionen Dollar | 67.13 Millionen Dollar | 0.0697959083 |
