Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,925.02 | 0.25 ↑ % | 1.04 ↑ % | -1.54 ↓ % | 1,282.67 Milliarde Dollar | 25.11 Milliarde Dollar | 55,519.46 | |
| 2 | 1,870.92 | 0.19 ↑ % | -0.19 ↓ % | -3.97 ↓ % | 225.79 Milliarde Dollar | 7.89 Milliarde Dollar | 1,624.91 | |
| 3 | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 183.29 Milliarde Dollar | 48.09 Milliarde Dollar | 0.8679 | |
| 4 | 591.42 | 0.02 ↑ % | 0.51 ↑ % | 2.95 ↑ % | 78.76 Milliarde Dollar | 1.01 Milliarde Dollar | 513.66 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 72.04 Milliarde Dollar | 8.51 Milliarde Dollar | 0.8685 | |
| 6 | 1.0810 | 0.03 ↑ % | 0.10 ↑ % | -0.87 ↓ % | 67.60 Milliarde Dollar | 1.09 Milliarde Dollar | 0.9389 | |
| 7 | 74.00 | -0.02 ↓ % | 0.62 ↑ % | -2.25 ↓ % | 43.01 Milliarde Dollar | 1.44 Milliarde Dollar | 64.27 | |
| 8 | 0.3287021418 | -0.01 ↓ % | 0.51 ↑ % | 0.27 ↑ % | 31.19 Milliarde Dollar | 448.39 Millionen Dollar | 0.2854807685 | |
| 9 | 54.22 | -0.70 ↓ % | 3.20 ↑ % | -4.63 ↓ % | 13.69 Milliarde Dollar | 282.50 Millionen Dollar | 47.09 | |
| 10 | 0.0703726964 | 0.13 ↑ % | -0.36 ↓ % | -2.14 ↓ % | 10.93 Milliarde Dollar | 507.35 Millionen Dollar | 0.0611193202 | |
| 11 | 9.751 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 8.97 Milliarde Dollar | 262.34 Tausend Dollar | 8.469 | |
| 12 | 486.52 | -0.66 ↓ % | 2.37 ↑ % | -0.07 ↓ % | 8.18 Milliarde Dollar | 340.96 Millionen Dollar | 422.55 | |
| 13 | 0.1944392646 | 0.77 ↑ % | 3.14 ↑ % | 22.41 ↑ % | 7.10 Milliarde Dollar | 617.16 Millionen Dollar | 0.1688722512 | |
| 14 | 362.41 | -0.03 ↓ % | -0.42 ↓ % | 4.18 ↑ % | 6.81 Milliarde Dollar | 72.64 Millionen Dollar | 314.76 | |
| 15 | 8.246 | 0.06 ↑ % | -0.75 ↓ % | -4.38 ↓ % | 6.17 Milliarde Dollar | 205.20 Millionen Dollar | 7.162 | |
| 16 | 0.1722279472 | 0.36 ↑ % | -1.15 ↓ % | -2.46 ↓ % | 5.90 Milliarde Dollar | 97.95 Millionen Dollar | 0.1495815222 | |
| 17 | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.56 Milliarde Dollar | 34.77 Millionen Dollar | 0.8677 | |
| 18 | 0.1137901709 | 0.31 ↑ % | -2.32 ↓ % | -6.00 ↓ % | 4.47 Milliarde Dollar | 9.47 Millionen Dollar | 0.0988277875 | |
| 19 | 213.51 | -0.48 ↓ % | -0.12 ↓ % | -0.88 ↓ % | 4.29 Milliarde Dollar | 73.52 Millionen Dollar | 185.43 | |
| 20 | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 711.93 Millionen Dollar | 0.8678 | |
| 21 | 1.4124 | 0.04 ↑ % | -0.57 ↓ % | -4.80 ↓ % | 3.87 Milliarde Dollar | 32.54 Millionen Dollar | 1.2267 | |
| 22 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.86 Milliarde Dollar | 47.36 Millionen Dollar | 0.8684 | |
| 23 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Milliarde Dollar | 170.54 Millionen Dollar | 0.8685 | |
| 24 | 44.24 | 0.36 ↑ % | -1.38 ↓ % | -4.76 ↓ % | 3.43 Milliarde Dollar | 162.70 Millionen Dollar | 38.42 | |
| 25 | 0.0706552644 | 0.08 ↑ % | 1.31 ↑ % | 2.56 ↑ % | 3.09 Milliarde Dollar | 34.10 Millionen Dollar | 0.0613647330 | |
| 26 | 0.0000050268 | 0.84 ↑ % | 1.67 ↑ % | -0.03 ↓ % | 2.96 Milliarde Dollar | 90.43 Millionen Dollar | 0.0000043658 | |
| 27 | 6.574 | 0.61 ↑ % | -0.18 ↓ % | -0.26 ↓ % | 2.84 Milliarde Dollar | 234.54 Millionen Dollar | 5.709 | |
| 28 | 0.6946 | 0.01 ↑ % | 0.57 ↑ % | -1.10 ↓ % | 2.83 Milliarde Dollar | 113.58 Millionen Dollar | 0.6033 | |
| 29 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 42.42 Millionen Dollar | 0.8684 | |
| 30 | 0.0549536368 | 0.36 ↑ % | 0.04 ↑ % | -2.62 ↓ % | 2.60 Milliarde Dollar | 2.06 Millionen Dollar | 0.0477277282 | |
| 31 | 4,039.32 | 0.34 ↑ % | -0.10 ↓ % | -0.80 ↓ % | 2.48 Milliarde Dollar | 208.52 Millionen Dollar | 3,508.18 | |
| 32 | 3.895 | -0.33 ↓ % | -7.08 ↓ % | 1.87 ↑ % | 2.43 Milliarde Dollar | 237.78 Millionen Dollar | 3.383 | |
| 33 | 1.7416 | -0.28 ↓ % | 2.42 ↑ % | 0.79 ↑ % | 2.27 Milliarde Dollar | 122.72 Millionen Dollar | 1.5126 | |
| 34 | 190.98 | 0.03 ↑ % | -0.70 ↓ % | -1.21 ↓ % | 2.14 Milliarde Dollar | 96.81 Millionen Dollar | 165.87 | |
| 35 | 0.3751877271 | -0.06 ↓ % | -3.00 ↓ % | -6.77 ↓ % | 1.83 Milliarde Dollar | 109.22 Millionen Dollar | 0.3258539177 | |
| 36 | 85.96 | -0.05 ↓ % | 0.40 ↑ % | 0.24 ↑ % | 1.81 Milliarde Dollar | 16.74 Millionen Dollar | 74.65 | |
| 37 | 4,048.53 | 0.35 ↑ % | -0.28 ↓ % | -0.68 ↓ % | 1.79 Milliarde Dollar | 116.30 Millionen Dollar | 3,516.18 | |
| 38 | 0.0551658723 | 0.18 ↑ % | -0.39 ↓ % | 0.59 ↑ % | 1.75 Milliarde Dollar | 28.46 Millionen Dollar | 0.0479120566 | |
| 39 | 0.6009 | -0.29 ↓ % | -0.24 ↓ % | -3.98 ↓ % | 1.62 Milliarde Dollar | 44.09 Millionen Dollar | 0.5219 | |
| 40 | 1.0015 | 0.20 ↑ % | 0.21 ↑ % | 0.26 ↑ % | 1.59 Milliarde Dollar | 7.88 Millionen Dollar | 0.8698 | |
| 41 | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 125.64 Millionen Dollar | 0.8687 | |
| 42 | 1.1587 | 0.08 ↑ % | -2.19 ↓ % | -3.08 ↓ % | 1.54 Milliarde Dollar | 10.11 Millionen Dollar | 1.0063 | |
| 43 | 92.91 | -0.30 ↓ % | 0.35 ↑ % | -6.46 ↓ % | 1.43 Milliarde Dollar | 197.96 Millionen Dollar | 80.70 | |
| 44 | 0.8279 | -0.06 ↓ % | 3.93 ↑ % | 4.45 ↑ % | 1.40 Milliarde Dollar | 87.76 Millionen Dollar | 0.7191 | |
| 45 | 0.0561985296 | -0.37 ↓ % | 0.28 ↑ % | -1.59 ↓ % | 1.31 Milliarde Dollar | 12.39 Millionen Dollar | 0.0488089288 | |
| 46 | 0.3967684950 | 0.09 ↑ % | -0.22 ↓ % | -1.85 ↓ % | 1.31 Milliarde Dollar | 19.92 Millionen Dollar | 0.3445970088 | |
| 47 | 0.0000029459 | 0.75 ↑ % | 1.15 ↑ % | 1.23 ↑ % | 1.22 Milliarde Dollar | 150.92 Millionen Dollar | 0.0000025586 | |
| 48 | 2.108 | -0.02 ↓ % | 1.20 ↑ % | -2.05 ↓ % | 1.17 Milliarde Dollar | 27.93 Millionen Dollar | 1.8306 | |
| 49 | 0.3245596465 | 0.24 ↑ % | 3.43 ↑ % | -4.60 ↓ % | 1.16 Milliarde Dollar | 153.79 Millionen Dollar | 0.2818829740 | |
| 50 | 1.6088 | 0.38 ↑ % | -1.58 ↓ % | -4.45 ↓ % | 1.12 Milliarde Dollar | 8.79 Millionen Dollar | 1.3972 | |
| 51 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.11 Milliarde Dollar | 88.76 Millionen Dollar | 0.8683 | |
| 52 | 6.625 | 0.10 ↑ % | 0.15 ↑ % | -4.46 ↓ % | 1.05 Milliarde Dollar | 30.08 Millionen Dollar | 5.754 | |
| 53 | 1.9421 | 0.36 ↑ % | 0.45 ↑ % | -0.83 ↓ % | 1.00 Milliarde Dollar | 9.73 Millionen Dollar | 1.6868 | |
| 54 | 3.009 | 6.82 ↑ % | -10.43 ↓ % | -4.98 ↓ % | 994.50 Millionen Dollar | 70.45 Millionen Dollar | 2.613 | |
| 55 | 0.0830472224 | 0.03 ↑ % | -3.21 ↓ % | 5.75 ↑ % | 912.84 Millionen Dollar | 8.98 Millionen Dollar | 0.0721272601 | |
| 56 | 6.599 | -0.07 ↓ % | 0.30 ↑ % | -1.13 ↓ % | 905.06 Millionen Dollar | 3.39 Millionen Dollar | 5.731 | |
| 57 | 0.0914671989 | -1.42 ↓ % | 2.72 ↑ % | 4.28 ↑ % | 874.51 Millionen Dollar | 167.25 Millionen Dollar | 0.0794400854 | |
| 58 | 0.0021977882 | -0.91 ↓ % | 2.68 ↑ % | 4.28 ↑ % | 869.34 Millionen Dollar | 82.40 Millionen Dollar | 0.0019087988 | |
| 59 | 0.1054104842 | 0.08 ↑ % | -0.95 ↓ % | 3.01 ↑ % | 863.18 Millionen Dollar | 27.54 Millionen Dollar | 0.0915499543 | |
| 60 | 0.0922577841 | 1.71 ↑ % | 8.09 ↑ % | 13.09 ↑ % | 827.46 Millionen Dollar | 41.82 Millionen Dollar | 0.0801267158 | |
| 61 | 0.0729844501 | 0.51 ↑ % | 0.17 ↑ % | -1.97 ↓ % | 780.18 Millionen Dollar | 33.43 Millionen Dollar | 0.0633876517 | |
| 62 | 0.0306633541 | -0.64 ↓ % | -3.37 ↓ % | -20.50 ↓ % | 768.89 Millionen Dollar | 10.54 Millionen Dollar | 0.0266313990 | |
| 63 | 60.03 | 0.26 ↑ % | -0.69 ↓ % | -3.37 ↓ % | 724.71 Millionen Dollar | 4.35 Millionen Dollar | 52.14 | |
| 65 | 0.0261913797 | -0.63 ↓ % | -2.70 ↓ % | -8.64 ↓ % | 723.34 Millionen Dollar | 9.09 Millionen Dollar | 0.0227474490 | |
| 65 | 1.3819 | 2.76 ↑ % | 9.24 ↑ % | 2.31 ↑ % | 722.30 Millionen Dollar | 37.04 Millionen Dollar | 1.2002 | |
| 66 | 1.3590 | -0.07 ↓ % | -0.97 ↓ % | -6.07 ↓ % | 705.00 Millionen Dollar | 12.13 Millionen Dollar | 1.1803 | |
| 67 | 6.479 | 0.03 ↑ % | 0.27 ↑ % | -3.00 ↓ % | 690.49 Millionen Dollar | 1.46 Millionen Dollar | 5.627 | |
| 68 | 0.1943178478 | 0.18 ↑ % | -0.73 ↓ % | 4.25 ↑ % | 645.20 Millionen Dollar | 12.69 Millionen Dollar | 0.1687667997 | |
| 69 | 12.52 | 1.34 ↑ % | 5.74 ↑ % | -4.99 ↓ % | 595.52 Millionen Dollar | 10.19 Millionen Dollar | 10.88 | |
| 70 | 0.7261 | 0.09 ↑ % | 1.08 ↑ % | 1.55 ↑ % | 591.03 Millionen Dollar | 61.32 Millionen Dollar | 0.6306 | |
| 71 | 0.5572 | 1.62 ↑ % | -4.53 ↓ % | -12.17 ↓ % | 557.21 Millionen Dollar | 15.88 Millionen Dollar | 0.4839453456 | |
| 72 | 0.0260386160 | 0.03 ↑ % | -0.70 ↓ % | -5.18 ↓ % | 547.26 Millionen Dollar | 7.35 Millionen Dollar | 0.0226147723 | |
| 73 | 0.0062637461 | -0.53 ↓ % | -0.44 ↓ % | -1.44 ↓ % | 543.59 Millionen Dollar | 1.62 Millionen Dollar | 0.0054401198 | |
| 74 | 0.0819772825 | 0.48 ↑ % | 0.82 ↑ % | 3.24 ↑ % | 542.20 Millionen Dollar | 40.08 Millionen Dollar | 0.0711980076 | |
| 75 | 2.041 | -1.05 ↓ % | -0.01 ↓ % | -7.20 ↓ % | 510.15 Millionen Dollar | 28.23 Millionen Dollar | 1.7723 | |
| 76 | 5.020 | 0.67 ↑ % | -0.64 ↓ % | 3.79 ↑ % | 501.84 Millionen Dollar | 43.36 Millionen Dollar | 4.360 | |
| 77 | 0.9956 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 492.36 Millionen Dollar | 20.11 Millionen Dollar | 0.8647 | |
| 78 | 0.5738 | 0.00 ↓ % | 2.24 ↑ % | -5.73 ↓ % | 485.22 Millionen Dollar | 27.86 Millionen Dollar | 0.4983751159 | |
| 79 | 1.4373 | -0.06 ↓ % | -0.12 ↓ % | 2.79 ↑ % | 462.84 Millionen Dollar | 17.59 Millionen Dollar | 1.2483 | |
| 80 | 0.7134 | 0.19 ↑ % | -2.68 ↓ % | -2.92 ↓ % | 460.99 Millionen Dollar | 6.98 Millionen Dollar | 0.6196 | |
| 81 | 1.1510 | 0.03 ↑ % | -0.12 ↓ % | 1.26 ↑ % | 455.56 Millionen Dollar | 40.17 Millionen Dollar | 0.9996 | |
| 82 | 0.0047721311 | -0.39 ↓ % | 1.93 ↑ % | 3.13 ↑ % | 410.33 Millionen Dollar | 6.26 Millionen Dollar | 0.0041446389 | |
| 83 | 31.29 | -0.47 ↓ % | -0.29 ↓ % | -2.89 ↓ % | 400.25 Millionen Dollar | 38.23 Millionen Dollar | 27.18 | |
| 84 | 0.4010807719 | 0.16 ↑ % | 0.00 ↑ % | -1.46 ↓ % | 390.44 Millionen Dollar | 21.80 Millionen Dollar | 0.3483422601 | |
| 85 | 0.4028218338 | -0.41 ↓ % | 1.39 ↑ % | -10.05 ↓ % | 390.20 Millionen Dollar | 16.22 Millionen Dollar | 0.3498543880 | |
| 86 | 0.0061678118 | -0.09 ↓ % | -0.26 ↓ % | 0.76 ↑ % | 387.71 Millionen Dollar | 36.42 Millionen Dollar | 0.0053568000 | |
| 87 | 0.5651 | -0.46 ↓ % | 0.68 ↑ % | -4.04 ↓ % | 371.57 Millionen Dollar | 28.66 Millionen Dollar | 0.4907951081 | |
| 88 | 1.4882 | -0.56 ↓ % | 3.05 ↑ % | -3.86 ↓ % | 369.44 Millionen Dollar | 160.40 Millionen Dollar | 1.2925 | |
| 89 | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 349.16 Millionen Dollar | 131.74 Millionen Dollar | 0.8660 | |
| 90 | 0.0179914426 | 0.00 ↑ % | 0.30 ↑ % | 0.05 ↑ % | 345.83 Millionen Dollar | 11.28 Millionen Dollar | 0.0156257298 | |
| 91 | 0.1432765779 | 1.28 ↑ % | 0.82 ↑ % | -4.23 ↓ % | 320.30 Millionen Dollar | 112.68 Millionen Dollar | 0.1244369974 | |
| 92 | 0.2058397387 | 0.43 ↑ % | 0.53 ↑ % | 0.50 ↑ % | 316.16 Millionen Dollar | 25.33 Millionen Dollar | 0.1787736656 | |
| 93 | 0.0190271337 | -0.31 ↓ % | -4.91 ↓ % | -0.97 ↓ % | 315.99 Millionen Dollar | 12.98 Millionen Dollar | 0.0165252369 | |
| 94 | 0.0396166219 | 0.33 ↑ % | -0.13 ↓ % | -10.89 ↓ % | 311.98 Millionen Dollar | 10.38 Millionen Dollar | 0.0344073926 | |
| 95 | 0.3379203276 | -0.70 ↓ % | 2.22 ↑ % | -0.17 ↓ % | 310.86 Millionen Dollar | 14.27 Millionen Dollar | 0.2934868458 | |
| 96 | 0.3317924927 | -0.18 ↓ % | 1.84 ↑ % | -0.27 ↓ % | 308.90 Millionen Dollar | 5.90 Millionen Dollar | 0.2881647661 | |
| 97 | 0.0417326917 | 0.51 ↑ % | 1.09 ↑ % | -6.27 ↓ % | 306.27 Millionen Dollar | 17.83 Millionen Dollar | 0.0362452183 | |
| 98 | 0.0000501374 | -0.18 ↓ % | -1.08 ↓ % | -2.45 ↓ % | 276.88 Millionen Dollar | 15.79 Millionen Dollar | 0.0000435447 | |
| 99 | 104.15 | 0.02 ↑ % | -0.75 ↓ % | -4.65 ↓ % | 274.92 Millionen Dollar | 1.17 Millionen Dollar | 90.46 | |
| 100 | 0.7542 | 0.83 ↑ % | 3.45 ↑ % | -18.90 ↓ % | 274.00 Millionen Dollar | 19.51 Millionen Dollar | 0.6551 |
