Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,554.65 | 0.36 ↑ % | 3.82 ↑ % | -0.17 ↓ % | 1,619.58 Milliarde Dollar | 38.33 Milliarde Dollar | 71,691.46 | |
| 2 | 2,432.56 | 0.34 ↑ % | 5.99 ↑ % | 3.92 ↑ % | 297.23 Milliarde Dollar | 16.23 Milliarde Dollar | 2,164.92 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 178.22 Milliarde Dollar | 73.01 Milliarde Dollar | 0.8892 | |
| 4 | 718.44 | 0.40 ↑ % | 3.04 ↑ % | -3.89 ↓ % | 94.48 Milliarde Dollar | 1.68 Milliarde Dollar | 639.39 | |
| 5 | 1.3161 | 0.59 ↑ % | 2.63 ↑ % | -0.11 ↓ % | 83.37 Milliarde Dollar | 3.00 Milliarde Dollar | 1.1713 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.08 Milliarde Dollar | 15.90 Milliarde Dollar | 0.8899 | |
| 7 | 95.94 | 0.06 ↑ % | 2.58 ↑ % | -5.33 ↓ % | 56.63 Milliarde Dollar | 3.83 Milliarde Dollar | 85.38 | |
| 8 | 0.3197654441 | -0.18 ↓ % | -1.06 ↓ % | -3.00 ↓ % | 30.39 Milliarde Dollar | 584.54 Millionen Dollar | 0.2845826116 | |
| 9 | 1,311.06 | 0.77 ↑ % | 7.22 ↑ % | 2.55 ↑ % | 22.22 Milliarde Dollar | 1.38 Milliarde Dollar | 1,166.81 | |
| 10 | 84.86 | 0.27 ↑ % | -1.87 ↓ % | 5.61 ↑ % | 21.47 Milliarde Dollar | 1.46 Milliarde Dollar | 75.52 | |
| 11 | 0.0770597851 | 0.40 ↑ % | 2.41 ↑ % | -2.46 ↓ % | 12.07 Milliarde Dollar | 741.62 Millionen Dollar | 0.0685811281 | |
| 12 | 630.49 | -0.54 ↓ % | 0.54 ↑ % | 5.24 ↑ % | 11.87 Milliarde Dollar | 192.51 Millionen Dollar | 561.12 | |
| 13 | 11.56 | 0.48 ↑ % | 3.70 ↑ % | 0.15 ↑ % | 8.65 Milliarde Dollar | 397.88 Millionen Dollar | 10.29 | |
| 14 | 9.316 | -0.06 ↓ % | 0.61 ↑ % | -1.10 ↓ % | 8.57 Milliarde Dollar | 120.84 Tausend Dollar | 8.291 | |
| 15 | 0.1973722631 | 0.35 ↑ % | 3.90 ↑ % | -2.35 ↓ % | 7.27 Milliarde Dollar | 347.85 Millionen Dollar | 0.1756559851 | |
| 16 | 0.1675387345 | 0.32 ↑ % | 2.25 ↑ % | -1.33 ↓ % | 5.92 Milliarde Dollar | 166.04 Millionen Dollar | 0.1491049501 | |
| 17 | 282.42 | 0.29 ↑ % | 1.87 ↑ % | -0.19 ↓ % | 5.68 Milliarde Dollar | 192.60 Millionen Dollar | 251.35 | |
| 18 | 4.133 | 1.73 ↑ % | 7.02 ↑ % | -10.06 ↓ % | 5.42 Milliarde Dollar | 948.37 Millionen Dollar | 3.678 | |
| 19 | 7.684 | 1.06 ↑ % | 4.95 ↑ % | 8.48 ↑ % | 4.79 Milliarde Dollar | 723.42 Millionen Dollar | 6.838 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 58.99 Millionen Dollar | 0.8895 | |
| 21 | 0.9999 | -0.08 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 12.14 Millionen Dollar | 0.8898 | |
| 22 | 56.23 | 0.39 ↑ % | 3.48 ↑ % | -3.33 ↓ % | 4.37 Milliarde Dollar | 218.95 Millionen Dollar | 50.04 | |
| 23 | 8.845 | 0.27 ↑ % | 3.84 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 343.20 Millionen Dollar | 7.872 | |
| 24 | 0.0978180560 | -0.37 ↓ % | 2.50 ↑ % | -2.10 ↓ % | 3.91 Milliarde Dollar | 34.17 Millionen Dollar | 0.0870554288 | |
| 25 | 0.9382 | 0.65 ↑ % | 4.52 ↑ % | 1.40 ↑ % | 3.88 Milliarde Dollar | 488.57 Millionen Dollar | 0.8350 | |
| 26 | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.70 Milliarde Dollar | 991.75 Millionen Dollar | 0.8885 | |
| 27 | 1.1846 | 0.29 ↑ % | 0.95 ↑ % | -4.08 ↓ % | 3.38 Milliarde Dollar | 56.27 Millionen Dollar | 1.0543 | |
| 28 | 0.0723826805 | 0.12 ↑ % | 3.90 ↑ % | -3.02 ↓ % | 3.21 Milliarde Dollar | 68.95 Millionen Dollar | 0.0644186313 | |
| 29 | 4,048.82 | 0.02 ↑ % | 3.20 ↑ % | 0.54 ↑ % | 3.03 Milliarde Dollar | 348.88 Millionen Dollar | 3,603.34 | |
| 30 | 0.0000047574 | 0.20 ↑ % | 2.77 ↑ % | -3.23 ↓ % | 2.80 Milliarde Dollar | 54.51 Millionen Dollar | 0.0000042339 | |
| 31 | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Milliarde Dollar | 593.81 Millionen Dollar | 0.8902 | |
| 32 | 237.14 | 0.80 ↑ % | 4.36 ↑ % | -6.21 ↓ % | 2.77 Milliarde Dollar | 137.44 Millionen Dollar | 211.05 | |
| 33 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Milliarde Dollar | 47.49 Millionen Dollar | 0.8898 | |
| 34 | 0.0519456909 | 0.37 ↑ % | 2.85 ↑ % | -2.27 ↓ % | 2.64 Milliarde Dollar | 4.73 Millionen Dollar | 0.0462302624 | |
| 35 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.59 Milliarde Dollar | 297.26 Millionen Dollar | 0.8899 | |
| 36 | 205.61 | 1.97 ↑ % | 5.81 ↑ % | 6.09 ↑ % | 2.48 Milliarde Dollar | 88.14 Millionen Dollar | 182.99 | |
| 37 | 0.1839068495 | 1.59 ↑ % | 7.82 ↑ % | -7.18 ↓ % | 2.47 Milliarde Dollar | 521.55 Millionen Dollar | 0.1636721305 | |
| 38 | 111.32 | 0.77 ↑ % | 2.94 ↑ % | 0.92 ↑ % | 2.34 Milliarde Dollar | 30.35 Millionen Dollar | 99.08 | |
| 39 | 0.0000050503 | 0.11 ↑ % | 3.93 ↑ % | 3.65 ↑ % | 2.09 Milliarde Dollar | 590.92 Millionen Dollar | 0.0000044946 | |
| 40 | 133.16 | 1.28 ↑ % | 4.48 ↑ % | 0.75 ↑ % | 2.06 Milliarde Dollar | 299.51 Millionen Dollar | 118.51 | |
| 41 | 0.4137438127 | 1.21 ↑ % | 6.01 ↑ % | -0.14 ↓ % | 2.01 Milliarde Dollar | 150.24 Millionen Dollar | 0.3682208222 | |
| 42 | 0.0042539512 | -1.35 ↓ % | -0.39 ↓ % | 0.68 ↑ % | 1.95 Milliarde Dollar | 197.82 Millionen Dollar | 0.0037859017 | |
| 43 | 0.7066 | 0.36 ↑ % | 1.06 ↑ % | 0.52 ↑ % | 1.96 Milliarde Dollar | 67.26 Millionen Dollar | 0.6289 | |
| 44 | 0.8427 | -0.07 ↓ % | -1.60 ↓ % | -23.77 ↓ % | 1.93 Milliarde Dollar | 1.84 Millionen Dollar | 0.7500 | |
| 45 | 4,060.38 | 0.03 ↑ % | 3.17 ↑ % | 0.66 ↑ % | 1.82 Milliarde Dollar | 130.19 Millionen Dollar | 3,613.63 | |
| 46 | 0.9665 | 0.18 ↑ % | 2.97 ↑ % | -3.00 ↓ % | 1.65 Milliarde Dollar | 106.43 Millionen Dollar | 0.8601 | |
| 47 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Milliarde Dollar | 228.44 Millionen Dollar | 0.8887 | |
| 48 | 0.0674031995 | 0.44 ↑ % | 1.86 ↑ % | 2.72 ↑ % | 1.58 Milliarde Dollar | 13.28 Millionen Dollar | 0.0599870277 | |
| 49 | 0.4785576957 | 0.14 ↑ % | 1.57 ↑ % | -4.28 ↓ % | 1.58 Milliarde Dollar | 42.71 Millionen Dollar | 0.4259034281 | |
| 50 | 0.0472826679 | 0.41 ↑ % | -7.27 ↓ % | -9.05 ↓ % | 1.50 Milliarde Dollar | 87.12 Millionen Dollar | 0.0420802978 | |
| 51 | 0.9995 | 0.10 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 3.56 Millionen Dollar | 0.8895 | |
| 52 | 2.597 | 0.34 ↑ % | 4.30 ↑ % | 0.18 ↑ % | 1.45 Milliarde Dollar | 37.62 Millionen Dollar | 2.311 | |
| 53 | 0.3817890056 | 1.51 ↑ % | 3.05 ↑ % | -10.26 ↓ % | 1.43 Milliarde Dollar | 306.77 Millionen Dollar | 0.3397819066 | |
| 54 | 1.7796 | -0.27 ↓ % | 1.86 ↑ % | -4.64 ↓ % | 1.25 Milliarde Dollar | 12.59 Millionen Dollar | 1.5838 | |
| 55 | 2.247 | 2.54 ↑ % | 1.20 ↑ % | 1.90 ↑ % | 1.20 Milliarde Dollar | 31.02 Millionen Dollar | 1.9994 | |
| 56 | 7.341 | 1.02 ↑ % | 4.08 ↑ % | -2.45 ↓ % | 1.17 Milliarde Dollar | 37.39 Millionen Dollar | 6.533 | |
| 57 | 0.1654265531 | 1.11 ↑ % | 4.37 ↑ % | -1.19 ↓ % | 1.14 Milliarde Dollar | 131.33 Millionen Dollar | 0.1472251657 | |
| 58 | 0.1403384286 | -0.09 ↓ % | -1.20 ↓ % | -0.66 ↓ % | 1.13 Milliarde Dollar | 42.98 Millionen Dollar | 0.1248974123 | |
| 59 | 22.79 | -0.74 ↓ % | 2.74 ↑ % | -4.88 ↓ % | 1.12 Milliarde Dollar | 52.43 Millionen Dollar | 20.28 | |
| 60 | 0.6479 | -0.22 ↓ % | 5.15 ↑ % | -7.53 ↓ % | 1.11 Milliarde Dollar | 63.37 Millionen Dollar | 0.5766 | |
| 61 | 10.00 | 3.20 ↑ % | 3.68 ↑ % | 3.99 ↑ % | 1.05 Milliarde Dollar | 9.48 Millionen Dollar | 8.904 | |
| 62 | 7.424 | 0.10 ↑ % | 2.87 ↑ % | -1.45 ↓ % | 1.04 Milliarde Dollar | 9.38 Millionen Dollar | 6.608 | |
| 63 | 0.0971743879 | 1.36 ↑ % | 5.58 ↑ % | 6.55 ↑ % | 1.03 Milliarde Dollar | 107.20 Millionen Dollar | 0.0864825816 | |
| 64 | 0.0999042738 | -0.11 ↓ % | 6.35 ↑ % | -2.02 ↓ % | 906.82 Millionen Dollar | 63.02 Millionen Dollar | 0.0889121062 | |
| 65 | 0.0320136557 | 0.08 ↑ % | 3.81 ↑ % | -9.92 ↓ % | 889.76 Millionen Dollar | 11.93 Millionen Dollar | 0.0284912892 | |
| 66 | 3.478 | 2.27 ↑ % | 1.30 ↑ % | 18.53 ↑ % | 869.45 Millionen Dollar | 109.41 Millionen Dollar | 3.095 | |
| 67 | 0.0766507516 | -0.11 ↓ % | 0.59 ↑ % | 0.92 ↑ % | 869.71 Millionen Dollar | 5.87 Millionen Dollar | 0.0682170994 | |
| 68 | 0.2608810823 | 0.36 ↑ % | 5.34 ↑ % | -6.32 ↓ % | 865.96 Millionen Dollar | 29.55 Millionen Dollar | 0.2321771195 | |
| 69 | 1.5813 | 0.34 ↑ % | 5.10 ↑ % | -4.90 ↓ % | 820.36 Millionen Dollar | 24.29 Millionen Dollar | 1.4073 | |
| 70 | 1.4585 | -0.53 ↓ % | 2.56 ↑ % | -9.57 ↓ % | 787.14 Millionen Dollar | 27.71 Millionen Dollar | 1.2980 | |
| 71 | 7.849 | 1.38 ↑ % | 8.63 ↑ % | 1.16 ↑ % | 784.65 Millionen Dollar | 90.07 Millionen Dollar | 6.985 | |
| 72 | 1.8368 | 0.90 ↑ % | -2.80 ↓ % | 9.24 ↑ % | 744.51 Millionen Dollar | 94.80 Millionen Dollar | 1.6347 | |
| 73 | 0.8716 | 0.59 ↑ % | -0.02 ↓ % | -2.29 ↓ % | 735.29 Millionen Dollar | 122.11 Millionen Dollar | 0.7757 | |
| 74 | 0.0436337647 | 0.17 ↑ % | 2.87 ↑ % | 8.20 ↑ % | 724.64 Millionen Dollar | 156.45 Millionen Dollar | 0.0388328725 | |
| 75 | 0.0312557202 | 0.26 ↑ % | 0.09 ↑ % | -5.17 ↓ % | 671.56 Millionen Dollar | 26.23 Millionen Dollar | 0.0278167471 | |
| 76 | 2.033 | 1.53 ↑ % | 8.69 ↑ % | -2.78 ↓ % | 667.18 Millionen Dollar | 44.57 Millionen Dollar | 1.8089 | |
| 77 | 0.3438783808 | -3.89 ↓ % | 6.13 ↑ % | 15.24 ↑ % | 646.58 Millionen Dollar | 31.65 Millionen Dollar | 0.3060424742 | |
| 78 | 48.96 | 0.39 ↑ % | 5.79 ↑ % | -7.91 ↓ % | 631.02 Millionen Dollar | 66.67 Millionen Dollar | 43.57 | |
| 79 | 0.6000 | 0.23 ↑ % | 3.45 ↑ % | -8.71 ↓ % | 579.16 Millionen Dollar | 34.97 Millionen Dollar | 0.5339 | |
| 80 | 0.6430 | 0.66 ↑ % | 4.26 ↑ % | -5.49 ↓ % | 568.40 Millionen Dollar | 40.17 Millionen Dollar | 0.5723 | |
| 81 | 0.0060552498 | 0.22 ↑ % | 0.50 ↑ % | -1.37 ↓ % | 531.07 Millionen Dollar | 2.05 Millionen Dollar | 0.0053890088 | |
| 82 | 0.0671074563 | 1.27 ↑ % | 1.36 ↑ % | -5.48 ↓ % | 528.47 Millionen Dollar | 21.35 Millionen Dollar | 0.0597238242 | |
| 83 | 0.5201 | 0.74 ↑ % | -3.24 ↓ % | -0.92 ↓ % | 520.06 Millionen Dollar | 4.74 Millionen Dollar | 0.4628375392 | |
| 84 | 0.0283510620 | -3.58 ↓ % | 4.56 ↑ % | 4.26 ↑ % | 510.32 Millionen Dollar | 10.24 Millionen Dollar | 0.0252316797 | |
| 85 | 0.0058427109 | 0.59 ↑ % | 3.16 ↑ % | -7.06 ↓ % | 502.39 Millionen Dollar | 12.84 Millionen Dollar | 0.0051998550 | |
| 86 | 0.7726 | -0.33 ↓ % | 3.18 ↑ % | -3.07 ↓ % | 499.23 Millionen Dollar | 7.25 Millionen Dollar | 0.6876 | |
| 87 | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.09 Millionen Dollar | 13.39 Millionen Dollar | 0.8892 | |
| 88 | 1.7438 | 1.07 ↑ % | 11.56 ↑ % | 0.09 ↑ % | 470.76 Millionen Dollar | 46.60 Millionen Dollar | 1.5519 | |
| 89 | 0.0073539819 | 0.30 ↑ % | 4.87 ↑ % | -4.23 ↓ % | 462.27 Millionen Dollar | 96.56 Millionen Dollar | 0.0065448454 | |
| 90 | 1.1228 | -0.03 ↓ % | 0.27 ↑ % | 0.86 ↑ % | 454.42 Millionen Dollar | 80.23 Millionen Dollar | 0.9992 | |
| 91 | 0.4583650498 | -0.04 ↓ % | 6.27 ↑ % | -12.95 ↓ % | 453.25 Millionen Dollar | 46.39 Millionen Dollar | 0.4079325185 | |
| 92 | 0.2775773937 | -0.08 ↓ % | 5.97 ↑ % | -16.45 ↓ % | 439.32 Millionen Dollar | 39.37 Millionen Dollar | 0.2470363858 | |
| 93 | 0.1183879636 | -0.09 ↓ % | -1.63 ↓ % | 3.48 ↑ % | 435.32 Millionen Dollar | 11.84 Millionen Dollar | 0.1053620911 | |
| 94 | 0.1636579182 | 0.97 ↑ % | 5.71 ↑ % | -9.21 ↓ % | 397.55 Millionen Dollar | 165.65 Millionen Dollar | 0.1456511284 | |
| 95 | 0.6021 | 0.35 ↑ % | 1.91 ↑ % | -2.67 ↓ % | 396.79 Millionen Dollar | 66.08 Millionen Dollar | 0.5358 | |
| 96 | 0.0494616642 | 0.19 ↑ % | 3.41 ↑ % | -5.10 ↓ % | 380.84 Millionen Dollar | 39.94 Millionen Dollar | 0.0440195457 | |
| 97 | 1.2958 | -2.61 ↓ % | -18.23 ↓ % | -23.96 ↓ % | 365.26 Millionen Dollar | 417.73 Millionen Dollar | 1.1533 | |
| 98 | 0.3819056308 | 0.27 ↑ % | 5.78 ↑ % | -0.24 ↓ % | 355.55 Millionen Dollar | 9.03 Millionen Dollar | 0.3398857000 | |
| 99 | 1.1768 | 0.06 ↑ % | 0.39 ↑ % | 15.75 ↑ % | 353.47 Millionen Dollar | 24.42 Millionen Dollar | 1.0474 | |
| 100 | 0.0000003639 | 0.03 ↑ % | -0.71 ↓ % | 0.31 ↑ % | 351.33 Millionen Dollar | 29.97 Millionen Dollar | 0.0000003239 |
