Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,033.83 | -0.17 ↓ % | -2.76 ↓ % | -15.29 ↓ % | 1,519.36 Milliarde Dollar | 67.26 Milliarde Dollar | 64,358.22 | |
| 2 | 2,252.23 | -0.27 ↓ % | -1.23 ↓ % | -25.72 ↓ % | 271.83 Milliarde Dollar | 46.33 Milliarde Dollar | 1,906.38 | |
| 3 | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 185.49 Milliarde Dollar | 139.08 Milliarde Dollar | 0.8454 | |
| 4 | 749.54 | -0.68 ↓ % | -2.55 ↓ % | -17.17 ↓ % | 102.21 Milliarde Dollar | 2.70 Milliarde Dollar | 634.44 | |
| 5 | 1.5909 | -0.25 ↓ % | -0.80 ↓ % | -17.52 ↓ % | 96.81 Milliarde Dollar | 4.11 Milliarde Dollar | 1.3466 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.78 Milliarde Dollar | 19.51 Milliarde Dollar | 0.8463 | |
| 7 | 96.09 | -0.77 ↓ % | -6.85 ↓ % | -24.69 ↓ % | 54.44 Milliarde Dollar | 6.51 Milliarde Dollar | 81.33 | |
| 8 | 0.2867559310 | -0.07 ↓ % | 1.32 ↑ % | -1.82 ↓ % | 27.16 Milliarde Dollar | 765.27 Millionen Dollar | 0.2427222637 | |
| 9 | 0.1071725657 | -0.40 ↓ % | 0.45 ↑ % | -15.30 ↓ % | 18.07 Milliarde Dollar | 1.94 Milliarde Dollar | 0.0907153608 | |
| 10 | 0.2970250528 | -0.77 ↓ % | -0.06 ↓ % | -18.01 ↓ % | 10.71 Milliarde Dollar | 813.05 Millionen Dollar | 0.2514144798 | |
| 11 | 529.66 | 0.73 ↑ % | 0.52 ↑ % | -11.01 ↓ % | 10.59 Milliarde Dollar | 604.63 Millionen Dollar | 448.32 | |
| 12 | 33.40 | 0.82 ↑ % | -7.92 ↓ % | -1.93 ↓ % | 8.70 Milliarde Dollar | 911.12 Millionen Dollar | 28.27 | |
| 13 | 8.831 | -0.02 ↓ % | 2.22 ↑ % | -3.55 ↓ % | 8.14 Milliarde Dollar | 4.19 Millionen Dollar | 7.475 | |
| 14 | 388.67 | -0.85 ↓ % | 1.22 ↑ % | -19.27 ↓ % | 7.17 Milliarde Dollar | 116.62 Millionen Dollar | 328.99 | |
| 15 | 9.575 | -0.21 ↓ % | -0.15 ↓ % | -20.12 ↓ % | 6.78 Milliarde Dollar | 1.02 Milliarde Dollar | 8.104 | |
| 16 | 0.1777991146 | -0.56 ↓ % | -6.91 ↓ % | 5.73 ↑ % | 6.69 Milliarde Dollar | 32.23 Millionen Dollar | 0.1504966381 | |
| 17 | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.52 Milliarde Dollar | 188.80 Millionen Dollar | 0.8448 | |
| 18 | 0.1753453409 | -0.34 ↓ % | -0.41 ↓ % | -16.98 ↓ % | 5.71 Milliarde Dollar | 174.99 Millionen Dollar | 0.1484196610 | |
| 19 | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 156.44 Millionen Dollar | 0.8459 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 5.12 Milliarde Dollar | 2.29 Milliarde Dollar | 0.8462 | |
| 21 | 60.08 | -0.26 ↓ % | 0.30 ↑ % | -13.70 ↓ % | 4.61 Milliarde Dollar | 499.94 Millionen Dollar | 50.85 | |
| 22 | 278.58 | -0.50 ↓ % | -1.55 ↓ % | -29.48 ↓ % | 4.60 Milliarde Dollar | 403.14 Millionen Dollar | 235.81 | |
| 23 | 10.01 | -0.19 ↓ % | -0.81 ↓ % | -17.78 ↓ % | 4.32 Milliarde Dollar | 451.96 Millionen Dollar | 8.472 | |
| 24 | 1.1189 | -0.28 ↓ % | -1.39 ↓ % | -21.99 ↓ % | 4.30 Milliarde Dollar | 943.81 Millionen Dollar | 0.9471 | |
| 25 | 0.0000067610 | -0.23 ↓ % | -0.57 ↓ % | -13.64 ↓ % | 3.98 Milliarde Dollar | 160.48 Millionen Dollar | 0.0000057228 | |
| 26 | 0.0926279884 | -0.48 ↓ % | 1.88 ↑ % | -14.45 ↓ % | 3.98 Milliarde Dollar | 191.56 Millionen Dollar | 0.0784042198 | |
| 27 | 0.1354425862 | -0.28 ↓ % | 5.19 ↑ % | -17.78 ↓ % | 3.62 Milliarde Dollar | 137.21 Millionen Dollar | 0.1146442936 | |
| 28 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Milliarde Dollar | 195.45 Millionen Dollar | 0.8460 | |
| 29 | 1.3880 | 0.04 ↑ % | 1.62 ↑ % | -9.38 ↓ % | 3.38 Milliarde Dollar | 118.31 Millionen Dollar | 1.1749 | |
| 30 | 0.0835764934 | 0.37 ↑ % | 1.28 ↑ % | -8.58 ↓ % | 3.33 Milliarde Dollar | 26.71 Millionen Dollar | 0.0707426542 | |
| 31 | 1.4996 | -0.27 ↓ % | -1.21 ↓ % | -20.40 ↓ % | 2.49 Milliarde Dollar | 226.38 Millionen Dollar | 1.2693 | |
| 32 | 5,022.89 | -0.32 ↓ % | 2.40 ↑ % | -4.55 ↓ % | 2.46 Milliarde Dollar | 1.04 Milliarde Dollar | 4,251.58 | |
| 33 | 3.852 | -0.21 ↓ % | -1.16 ↓ % | -20.37 ↓ % | 2.44 Milliarde Dollar | 311.93 Millionen Dollar | 3.261 | |
| 34 | 0.7119 | -0.27 ↓ % | -2.03 ↓ % | -22.42 ↓ % | 2.32 Milliarde Dollar | 83.01 Millionen Dollar | 0.6025 | |
| 35 | 5,056.12 | -0.30 ↓ % | 2.57 ↑ % | -4.19 ↓ % | 2.27 Milliarde Dollar | 894.96 Millionen Dollar | 4,279.71 | |
| 36 | 3.015 | -0.36 ↓ % | -1.59 ↓ % | -15.94 ↓ % | 2.11 Milliarde Dollar | 24.61 Millionen Dollar | 2.552 | |
| 37 | 192.30 | -0.24 ↓ % | -1.44 ↓ % | -19.66 ↓ % | 2.05 Milliarde Dollar | 130.63 Millionen Dollar | 162.77 | |
| 38 | 126.67 | -0.15 ↓ % | 0.06 ↑ % | -21.47 ↓ % | 1.94 Milliarde Dollar | 456.55 Millionen Dollar | 107.22 | |
| 39 | 1.4568 | -0.12 ↓ % | -4.62 ↓ % | -5.45 ↓ % | 1.84 Milliarde Dollar | 15.46 Millionen Dollar | 1.2331 | |
| 40 | 84.19 | -1.70 ↓ % | -3.76 ↓ % | -21.57 ↓ % | 1.77 Milliarde Dollar | 35.88 Millionen Dollar | 71.26 | |
| 41 | 0.0000041976 | -0.56 ↓ % | 0.07 ↑ % | -17.08 ↓ % | 1.74 Milliarde Dollar | 505.40 Millionen Dollar | 0.0000035530 | |
| 42 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 61.11 Millionen Dollar | 0.8462 | |
| 43 | 1.1832 | -0.31 ↓ % | -0.83 ↓ % | -20.38 ↓ % | 1.52 Milliarde Dollar | 182.06 Millionen Dollar | 1.0015 | |
| 44 | 9.634 | -0.41 ↓ % | -0.47 ↓ % | -16.60 ↓ % | 1.50 Milliarde Dollar | 96.49 Millionen Dollar | 8.155 | |
| 45 | 1.0000 | 0.09 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Milliarde Dollar | 263.37 Millionen Dollar | 0.8464 | |
| 46 | 2.714 | -0.55 ↓ % | 1.15 ↑ % | -17.37 ↓ % | 1.49 Milliarde Dollar | 92.04 Millionen Dollar | 2.298 | |
| 47 | 0.5647 | -0.44 ↓ % | -5.15 ↓ % | -18.39 ↓ % | 1.45 Milliarde Dollar | 168.82 Millionen Dollar | 0.4780044851 | |
| 48 | 5.769 | -0.03 ↓ % | -7.45 ↓ % | -3.38 ↓ % | 1.45 Milliarde Dollar | 26.73 Millionen Dollar | 4.883 | |
| 49 | 0.0621379656 | 0.05 ↑ % | 0.99 ↑ % | -5.70 ↓ % | 1.43 Milliarde Dollar | 35.16 Millionen Dollar | 0.0525961839 | |
| 50 | 0.1590001342 | -0.63 ↓ % | 0.14 ↑ % | -8.28 ↓ % | 1.39 Milliarde Dollar | 16.20 Millionen Dollar | 0.1345843916 | |
| 51 | 0.2802798880 | -0.04 ↓ % | -0.41 ↓ % | -18.88 ↓ % | 1.36 Milliarde Dollar | 108.28 Millionen Dollar | 0.2372406690 | |
| 52 | 9.183 | -0.52 ↓ % | -0.80 ↓ % | -15.75 ↓ % | 1.21 Milliarde Dollar | 5.12 Millionen Dollar | 7.773 | |
| 53 | 0.1093571924 | -0.78 ↓ % | -6.07 ↓ % | -9.42 ↓ % | 1.16 Milliarde Dollar | 107.21 Millionen Dollar | 0.0925645206 | |
| 54 | 0.4101262331 | -0.33 ↓ % | 1.09 ↑ % | -11.79 ↓ % | 1.15 Milliarde Dollar | 166.68 Millionen Dollar | 0.3471480690 | |
| 55 | 0.1387060190 | -0.50 ↓ % | -0.11 ↓ % | -20.87 ↓ % | 1.10 Milliarde Dollar | 154.00 Millionen Dollar | 0.1174066001 | |
| 56 | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Milliarde Dollar | 10.08 Millionen Dollar | 0.8452 | |
| 57 | 2.054 | 0.06 ↑ % | 2.60 ↑ % | -9.90 ↓ % | 1.01 Milliarde Dollar | 83.34 Millionen Dollar | 1.7383 | |
| 58 | 4.211 | -0.27 ↓ % | -0.40 ↓ % | -12.54 ↓ % | 978.98 Millionen Dollar | 235.38 Millionen Dollar | 3.564 | |
| 59 | 1.2617 | -0.24 ↓ % | -0.55 ↓ % | -20.64 ↓ % | 966.48 Millionen Dollar | 86.25 Millionen Dollar | 1.0679 | |
| 60 | 0.1065962017 | -0.35 ↓ % | 1.12 ↑ % | -12.23 ↓ % | 945.44 Millionen Dollar | 54.19 Millionen Dollar | 0.0902275022 | |
| 61 | 7.947 | -0.66 ↓ % | -2.28 ↓ % | -20.89 ↓ % | 915.38 Millionen Dollar | 5.65 Millionen Dollar | 6.727 | |
| 62 | 0.0324335877 | -0.92 ↓ % | -2.42 ↓ % | -18.98 ↓ % | 881.35 Millionen Dollar | 36.79 Millionen Dollar | 0.0274531509 | |
| 63 | 0.0099203243 | 0.20 ↑ % | -0.86 ↓ % | -7.71 ↓ % | 839.20 Millionen Dollar | 6.36 Millionen Dollar | 0.0083969791 | |
| 64 | 0.0023296146 | -0.98 ↓ % | -5.81 ↓ % | -28.80 ↓ % | 824.68 Millionen Dollar | 246.29 Millionen Dollar | 0.0019718836 | |
| 65 | 0.0493385114 | -0.30 ↓ % | 0.50 ↑ % | -16.03 ↓ % | 819.38 Millionen Dollar | 18.65 Millionen Dollar | 0.0417621883 | |
| 66 | 1.0891 | -0.47 ↓ % | 1.03 ↑ % | -15.01 ↓ % | 812.98 Millionen Dollar | 123.25 Millionen Dollar | 0.9219 | |
| 67 | 67.27 | 0.25 ↑ % | -0.37 ↓ % | -15.25 ↓ % | 812.14 Millionen Dollar | 20.28 Millionen Dollar | 56.94 | |
| 68 | 1.5446 | -0.34 ↓ % | -1.20 ↓ % | -21.38 ↓ % | 801.23 Millionen Dollar | 67.57 Millionen Dollar | 1.3075 | |
| 69 | 0.1351802402 | -0.39 ↓ % | -0.29 ↓ % | -21.14 ↓ % | 787.67 Millionen Dollar | 191.79 Millionen Dollar | 0.1144222328 | |
| 70 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 759.49 Millionen Dollar | 49.09 Millionen Dollar | 0.8460 | |
| 71 | 0.0084946122 | -0.38 ↓ % | 0.31 ↑ % | -17.22 ↓ % | 730.41 Millionen Dollar | 32.93 Millionen Dollar | 0.0071901965 | |
| 72 | 0.0362901921 | -0.30 ↓ % | -3.43 ↓ % | -7.15 ↓ % | 692.75 Millionen Dollar | 38.52 Millionen Dollar | 0.0307175428 | |
| 73 | 0.0000071206 | -0.29 ↓ % | -0.60 ↓ % | -19.23 ↓ % | 626.57 Millionen Dollar | 123.63 Millionen Dollar | 0.0000060271 | |
| 74 | 0.1889468377 | -0.33 ↓ % | -4.52 ↓ % | -16.31 ↓ % | 612.92 Millionen Dollar | 66.39 Millionen Dollar | 0.1599325392 | |
| 75 | 0.0861463044 | -0.12 ↓ % | -3.46 ↓ % | -19.36 ↓ % | 569.62 Millionen Dollar | 54.90 Millionen Dollar | 0.0729178502 | |
| 76 | 1.8367 | 0.17 ↑ % | 1.46 ↑ % | -10.88 ↓ % | 545.42 Millionen Dollar | 76.57 Millionen Dollar | 1.5546 | |
| 77 | 0.2953706835 | -1.30 ↓ % | -6.33 ↓ % | -2.18 ↓ % | 535.98 Millionen Dollar | 56.99 Millionen Dollar | 0.2500141521 | |
| 78 | 42.17 | -0.66 ↓ % | -3.70 ↓ % | -30.67 ↓ % | 530.52 Millionen Dollar | 137.75 Millionen Dollar | 35.70 | |
| 79 | 1.5773 | -0.18 ↓ % | 0.34 ↑ % | -18.17 ↓ % | 525.07 Millionen Dollar | 56.95 Millionen Dollar | 1.3351 | |
| 80 | 0.8041 | -0.05 ↓ % | 0.41 ↑ % | -16.18 ↓ % | 519.58 Millionen Dollar | 17.41 Millionen Dollar | 0.6806 | |
| 81 | 0.4797895998 | 0.29 ↑ % | -1.16 ↓ % | -14.14 ↓ % | 515.44 Millionen Dollar | 28.67 Millionen Dollar | 0.4061140684 | |
| 82 | 1.3038 | -0.01 ↓ % | 3.22 ↑ % | 6.99 ↑ % | 493.91 Millionen Dollar | 42.39 Millionen Dollar | 1.1036 | |
| 83 | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.31 Millionen Dollar | 24.52 Millionen Dollar | 0.8444 | |
| 84 | 1.3689 | 0.15 ↑ % | -1.26 ↓ % | -35.70 ↓ % | 479.01 Millionen Dollar | 129.00 Millionen Dollar | 1.1587 | |
| 85 | 0.0075175776 | -0.16 ↓ % | -1.87 ↓ % | -26.98 ↓ % | 472.56 Millionen Dollar | 135.84 Millionen Dollar | 0.0063631934 | |
| 86 | 0.0263434135 | -0.83 ↓ % | -6.29 ↓ % | 19.49 ↑ % | 463.64 Millionen Dollar | 54.58 Millionen Dollar | 0.0222981716 | |
| 87 | 0.0451200313 | -0.60 ↓ % | 4.14 ↑ % | -20.52 ↓ % | 462.76 Millionen Dollar | 103.19 Millionen Dollar | 0.0381914895 | |
| 88 | 0.2263423815 | 0.28 ↑ % | -0.78 ↓ % | -24.88 ↓ % | 440.03 Millionen Dollar | 107.56 Millionen Dollar | 0.1915856981 | |
| 89 | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 434.76 Millionen Dollar | 1.39 Milliarde Dollar | 0.8444 | |
| 90 | 0.6466 | -0.39 ↓ % | 0.67 ↑ % | -23.28 ↓ % | 424.38 Millionen Dollar | 101.92 Millionen Dollar | 0.5473 | |
| 91 | 1.1814 | 0.05 ↑ % | 0.24 ↑ % | -1.32 ↓ % | 424.22 Millionen Dollar | 61.66 Millionen Dollar | 1.0000 | |
| 92 | 0.1838887178 | -0.25 ↓ % | 0.87 ↑ % | -19.28 ↓ % | 420.56 Millionen Dollar | 58.96 Millionen Dollar | 0.1556511340 | |
| 93 | 0.2834208280 | -0.31 ↓ % | -1.15 ↓ % | -18.97 ↓ % | 414.27 Millionen Dollar | 81.66 Millionen Dollar | 0.2398992925 | |
| 94 | 0.1084719733 | -0.38 ↓ % | -0.94 ↓ % | -16.04 ↓ % | 376.55 Millionen Dollar | 12.55 Millionen Dollar | 0.0918152340 | |
| 95 | 0.0598193557 | -0.56 ↓ % | -0.65 ↓ % | -13.54 ↓ % | 373.01 Millionen Dollar | 17.54 Millionen Dollar | 0.0506336151 | |
| 96 | 1.4902 | -1.44 ↓ % | -8.39 ↓ % | -22.33 ↓ % | 372.55 Millionen Dollar | 53.25 Millionen Dollar | 1.2614 | |
| 97 | 0.1821055155 | -0.07 ↓ % | -1.88 ↓ % | -23.01 ↓ % | 362.20 Millionen Dollar | 21.69 Millionen Dollar | 0.1541417568 | |
| 98 | 3.623 | -0.25 ↓ % | -0.87 ↓ % | -19.57 ↓ % | 362.19 Millionen Dollar | 54.29 Millionen Dollar | 3.067 | |
| 99 | 0.0188519641 | 0.65 ↑ % | 1.33 ↑ % | 7.03 ↑ % | 362.07 Millionen Dollar | 24.97 Millionen Dollar | 0.0159570942 | |
| 100 | 0.0410167727 | -0.09 ↓ % | -2.25 ↓ % | -2.25 ↓ % | 361.57 Millionen Dollar | 33.80 Millionen Dollar | 0.0347183191 |
