Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,704.94 | 0.29 ↑ % | 0.53 ↑ % | -0.24 ↓ % | 1,681.71 Milliarde Dollar | 36.79 Milliarde Dollar | 73,916.57 | |
| 2 | 2,694.18 | 0.31 ↑ % | 0.91 ↑ % | 0.68 ↑ % | 328.95 Milliarde Dollar | 13.71 Milliarde Dollar | 2,379.12 | |
| 3 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.74 Milliarde Dollar | 80.33 Milliarde Dollar | 0.8824 | |
| 4 | 768.67 | 0.05 ↑ % | 1.20 ↑ % | 0.27 ↑ % | 102.36 Milliarde Dollar | 1.76 Milliarde Dollar | 678.78 | |
| 5 | 1.4998 | 0.57 ↑ % | 0.55 ↑ % | 0.47 ↑ % | 94.62 Milliarde Dollar | 3.48 Milliarde Dollar | 1.3244 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.05 Milliarde Dollar | 18.00 Milliarde Dollar | 0.8831 | |
| 7 | 118.46 | 0.27 ↑ % | -0.51 ↓ % | 3.33 ↑ % | 69.66 Milliarde Dollar | 4.30 Milliarde Dollar | 104.61 | |
| 8 | 0.3383470670 | 0.17 ↑ % | 0.72 ↑ % | -1.60 ↓ % | 32.13 Milliarde Dollar | 521.50 Millionen Dollar | 0.2987810994 | |
| 9 | 1,424.06 | 0.71 ↑ % | 1.64 ↑ % | -5.21 ↓ % | 24.06 Milliarde Dollar | 1.16 Milliarde Dollar | 1,257.53 | |
| 10 | 88.94 | -0.36 ↓ % | 3.68 ↑ % | -3.28 ↓ % | 22.33 Milliarde Dollar | 1.21 Milliarde Dollar | 78.54 | |
| 11 | 0.0956037336 | 0.36 ↑ % | 2.44 ↑ % | 2.66 ↑ % | 16.43 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0844239286 | |
| 12 | 14.50 | 0.51 ↑ % | 0.99 ↑ % | 17.99 ↑ % | 10.85 Milliarde Dollar | 596.66 Millionen Dollar | 12.80 | |
| 13 | 548.07 | 0.59 ↑ % | 1.66 ↑ % | -0.91 ↓ % | 10.31 Milliarde Dollar | 104.30 Millionen Dollar | 483.98 | |
| 14 | 0.2508365351 | 0.80 ↑ % | 3.02 ↑ % | 5.08 ↑ % | 9.22 Milliarde Dollar | 519.78 Millionen Dollar | 0.2215039615 | |
| 15 | 8.882 | 0.93 ↑ % | -1.66 ↓ % | -1.10 ↓ % | 8.17 Milliarde Dollar | 639.58 Tausend Dollar | 7.844 | |
| 16 | 0.2282630625 | 0.50 ↑ % | 3.20 ↑ % | 13.60 ↑ % | 7.99 Milliarde Dollar | 350.23 Millionen Dollar | 0.2015702083 | |
| 17 | 5.390 | 2.16 ↑ % | 10.54 ↑ % | 23.21 ↑ % | 7.05 Milliarde Dollar | 1.67 Milliarde Dollar | 4.759 | |
| 18 | 307.99 | 0.68 ↑ % | 0.87 ↑ % | -9.42 ↓ % | 6.19 Milliarde Dollar | 231.01 Millionen Dollar | 271.97 | |
| 19 | 8.869 | 0.49 ↑ % | 1.21 ↑ % | -4.05 ↓ % | 5.50 Milliarde Dollar | 706.15 Millionen Dollar | 7.832 | |
| 20 | 67.52 | 0.24 ↑ % | 0.80 ↑ % | 1.36 ↑ % | 5.24 Milliarde Dollar | 393.97 Millionen Dollar | 59.62 | |
| 21 | 0.1270505849 | 0.23 ↑ % | 0.85 ↑ % | 16.83 ↑ % | 5.05 Milliarde Dollar | 30.61 Millionen Dollar | 0.1121934165 | |
| 22 | 11.13 | 0.66 ↑ % | -1.33 ↓ % | 8.74 ↑ % | 4.93 Milliarde Dollar | 673.90 Millionen Dollar | 9.828 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.86 Milliarde Dollar | 29.45 Millionen Dollar | 0.8827 | |
| 24 | 1.1755 | -0.48 ↓ % | 2.50 ↑ % | 22.37 ↑ % | 4.82 Milliarde Dollar | 1.13 Milliarde Dollar | 1.0380 | |
| 25 | 0.1054410953 | 0.77 ↑ % | 0.91 ↑ % | 16.35 ↑ % | 4.62 Milliarde Dollar | 279.72 Millionen Dollar | 0.0931109191 | |
| 26 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 23.60 Millionen Dollar | 0.8827 | |
| 27 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.39 Milliarde Dollar | 939.66 Millionen Dollar | 0.8821 | |
| 28 | 1.5141 | 0.55 ↑ % | 1.78 ↑ % | 7.02 ↑ % | 4.26 Milliarde Dollar | 103.99 Millionen Dollar | 1.3370 | |
| 29 | 296.89 | 1.36 ↑ % | -0.17 ↓ % | 319.22 ↑ % | 3.58 Milliarde Dollar | 740.93 Millionen Dollar | 262.17 | |
| 30 | 306.50 | 0.70 ↑ % | 2.03 ↑ % | 7.26 ↑ % | 3.55 Milliarde Dollar | 277.34 Millionen Dollar | 270.66 | |
| 31 | 0.0000058106 | 0.80 ↑ % | 1.26 ↑ % | 2.36 ↑ % | 3.42 Milliarde Dollar | 77.76 Millionen Dollar | 0.0000051311 | |
| 32 | 0.0682418018 | -0.04 ↓ % | 1.55 ↑ % | 11.34 ↑ % | 3.40 Milliarde Dollar | 15.35 Millionen Dollar | 0.0602616737 | |
| 33 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.16 Milliarde Dollar | 679.52 Millionen Dollar | 0.8828 | |
| 34 | 4,173.16 | 0.34 ↑ % | -0.01 ↓ % | -2.58 ↓ % | 2.96 Milliarde Dollar | 243.54 Millionen Dollar | 3,685.16 | |
| 35 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 47.10 Millionen Dollar | 0.8828 | |
| 36 | 0.2690868180 | 0.49 ↑ % | 10.21 ↑ % | 30.88 ↑ % | 2.72 Milliarde Dollar | 898.94 Millionen Dollar | 0.2376200746 | |
| 37 | 0.0057520315 | 0.58 ↑ % | 0.78 ↑ % | 44.92 ↑ % | 2.68 Milliarde Dollar | 367.44 Millionen Dollar | 0.0050793947 | |
| 38 | 121.74 | 0.11 ↑ % | 0.69 ↑ % | 2.28 ↑ % | 2.56 Milliarde Dollar | 30.19 Millionen Dollar | 107.51 | |
| 39 | 165.36 | 1.58 ↑ % | 3.76 ↑ % | 19.82 ↑ % | 2.55 Milliarde Dollar | 459.07 Millionen Dollar | 146.02 | |
| 40 | 0.5081 | 0.44 ↑ % | 2.31 ↑ % | 21.66 ↑ % | 2.47 Milliarde Dollar | 388.87 Millionen Dollar | 0.4486698358 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Milliarde Dollar | 258.03 Millionen Dollar | 0.8831 | |
| 42 | 1.0461 | -0.07 ↓ % | 1.38 ↑ % | -15.04 ↓ % | 2.39 Milliarde Dollar | 2.12 Millionen Dollar | 0.9238 | |
| 43 | 0.6978 | 0.49 ↑ % | 3.47 ↑ % | 5.84 ↑ % | 2.30 Milliarde Dollar | 39.20 Millionen Dollar | 0.6162 | |
| 44 | 1.2517 | 1.48 ↑ % | 4.17 ↑ % | 12.61 ↑ % | 2.13 Milliarde Dollar | 191.59 Millionen Dollar | 1.1054 | |
| 45 | 0.5375 | -0.20 ↓ % | 10.18 ↑ % | 31.94 ↑ % | 2.13 Milliarde Dollar | 579.68 Millionen Dollar | 0.4746775675 | |
| 46 | 0.7528 | 0.18 ↑ % | 0.77 ↑ % | 7.66 ↑ % | 2.04 Milliarde Dollar | 192.50 Millionen Dollar | 0.6647 | |
| 47 | 3.420 | 0.21 ↑ % | 1.86 ↑ % | 16.49 ↑ % | 1.90 Milliarde Dollar | 113.93 Millionen Dollar | 3.020 | |
| 48 | 0.0785785459 | 0.94 ↑ % | -3.81 ↓ % | 12.65 ↑ % | 1.84 Milliarde Dollar | 28.66 Millionen Dollar | 0.0693896494 | |
| 49 | 4,180.61 | 0.34 ↑ % | 0.00 ↓ % | -2.37 ↓ % | 1.82 Milliarde Dollar | 133.52 Millionen Dollar | 3,691.73 | |
| 50 | 0.0000043658 | 0.78 ↑ % | 2.59 ↑ % | 0.13 ↑ % | 1.81 Milliarde Dollar | 331.47 Millionen Dollar | 0.0000038553 | |
| 51 | 0.0556462562 | 0.11 ↑ % | -2.81 ↓ % | 1.34 ↑ % | 1.77 Milliarde Dollar | 61.84 Millionen Dollar | 0.0491390386 | |
| 52 | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 1.53 Milliarde Dollar | 2.23 Millionen Dollar | 0.8822 | |
| 53 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 192.14 Millionen Dollar | 0.8823 | |
| 54 | 8.986 | 0.68 ↑ % | -0.56 ↓ % | -1.16 ↓ % | 1.42 Milliarde Dollar | 74.90 Millionen Dollar | 7.935 | |
| 55 | 0.2045943812 | 0.13 ↑ % | 1.35 ↑ % | -5.08 ↓ % | 1.39 Milliarde Dollar | 220.51 Millionen Dollar | 0.1806693189 | |
| 56 | 1.9750 | 0.29 ↑ % | -0.69 ↓ % | -2.53 ↓ % | 1.38 Milliarde Dollar | 10.85 Millionen Dollar | 1.7441 | |
| 57 | 2.512 | 0.72 ↑ % | 0.04 ↑ % | -3.50 ↓ % | 1.34 Milliarde Dollar | 36.76 Millionen Dollar | 2.218 | |
| 58 | 27.17 | -0.31 ↓ % | 1.63 ↑ % | -11.60 ↓ % | 1.32 Milliarde Dollar | 35.00 Millionen Dollar | 23.99 | |
| 59 | 0.0443016159 | 0.54 ↑ % | 2.06 ↑ % | 14.43 ↑ % | 1.23 Milliarde Dollar | 17.70 Millionen Dollar | 0.0391210293 | |
| 60 | 0.1132839201 | 0.06 ↑ % | -2.65 ↓ % | 11.36 ↑ % | 1.20 Milliarde Dollar | 185.16 Millionen Dollar | 0.1000366118 | |
| 61 | 0.1302519701 | 2.87 ↑ % | 4.39 ↑ % | 25.19 ↑ % | 1.18 Milliarde Dollar | 155.14 Millionen Dollar | 0.1150204350 | |
| 62 | 10.93 | 0.21 ↑ % | 0.78 ↑ % | 3.77 ↑ % | 1.17 Milliarde Dollar | 3.52 Millionen Dollar | 9.651 | |
| 63 | 0.3318575576 | 1.03 ↑ % | 0.96 ↑ % | 15.73 ↑ % | 1.10 Milliarde Dollar | 63.33 Millionen Dollar | 0.2930504667 | |
| 64 | 0.1331098925 | 0.30 ↑ % | 5.12 ↑ % | 20.78 ↑ % | 1.09 Milliarde Dollar | 45.23 Millionen Dollar | 0.1175441548 | |
| 65 | 7.417 | 0.03 ↑ % | 0.72 ↑ % | 3.57 ↑ % | 1.04 Milliarde Dollar | 3.12 Millionen Dollar | 6.549 | |
| 66 | 0.0921734185 | 0.16 ↑ % | 0.76 ↑ % | 4.00 ↑ % | 1.04 Milliarde Dollar | 8.12 Millionen Dollar | 0.0813947511 | |
| 67 | 4.042 | 2.51 ↑ % | 10.28 ↑ % | -22.27 ↓ % | 1.01 Milliarde Dollar | 181.79 Millionen Dollar | 3.569 | |
| 68 | 1.9393 | 0.63 ↑ % | 0.89 ↑ % | 10.46 ↑ % | 1.01 Milliarde Dollar | 38.65 Millionen Dollar | 1.7125 | |
| 69 | 1.7838 | 1.27 ↑ % | 4.35 ↑ % | 6.11 ↑ % | 951.36 Millionen Dollar | 43.15 Millionen Dollar | 1.5752 | |
| 70 | 1.0568 | 0.51 ↑ % | 0.31 ↑ % | 12.45 ↑ % | 879.70 Millionen Dollar | 162.45 Millionen Dollar | 0.9332 | |
| 71 | 2.592 | 0.38 ↑ % | 0.58 ↑ % | -0.20 ↓ % | 857.23 Millionen Dollar | 51.10 Millionen Dollar | 2.289 | |
| 72 | 0.8167 | 0.44 ↑ % | 1.90 ↑ % | 20.40 ↑ % | 816.88 Millionen Dollar | 58.88 Millionen Dollar | 0.7212 | |
| 73 | 60.57 | 0.74 ↑ % | 0.00 ↓ % | 4.17 ↑ % | 778.37 Millionen Dollar | 107.28 Millionen Dollar | 53.49 | |
| 74 | 0.0090195780 | 1.28 ↑ % | 2.46 ↑ % | 1.83 ↑ % | 775.55 Millionen Dollar | 13.43 Millionen Dollar | 0.0079648376 | |
| 75 | 0.0286712180 | 0.19 ↑ % | 0.65 ↑ % | 7.40 ↑ % | 768.51 Millionen Dollar | 10.35 Millionen Dollar | 0.0253184344 | |
| 76 | 0.7795 | -0.16 ↓ % | 1.45 ↑ % | 19.53 ↑ % | 752.52 Millionen Dollar | 62.16 Millionen Dollar | 0.6884 | |
| 77 | 0.0348546408 | 0.60 ↑ % | 4.83 ↑ % | 16.90 ↑ % | 748.66 Millionen Dollar | 15.72 Millionen Dollar | 0.0307787739 | |
| 78 | 7.464 | 0.80 ↑ % | -2.09 ↓ % | -6.65 ↓ % | 746.20 Millionen Dollar | 107.19 Millionen Dollar | 6.591 | |
| 79 | 0.3888774264 | 2.97 ↑ % | 24.17 ↑ % | 25.32 ↑ % | 705.66 Millionen Dollar | 88.59 Millionen Dollar | 0.3434024890 | |
| 80 | 0.7875 | 0.47 ↑ % | -0.05 ↓ % | 3.24 ↑ % | 685.97 Millionen Dollar | 84.52 Millionen Dollar | 0.6954 | |
| 81 | 0.0405773356 | 1.56 ↑ % | 24.76 ↑ % | 72.99 ↑ % | 673.88 Millionen Dollar | 111.15 Millionen Dollar | 0.0358322626 | |
| 82 | 1.7121 | 1.29 ↑ % | -4.39 ↓ % | 11.33 ↑ % | 667.60 Millionen Dollar | 164.28 Millionen Dollar | 1.5119 | |
| 83 | 0.0074404818 | 0.14 ↑ % | -1.03 ↓ % | 5.56 ↑ % | 647.74 Millionen Dollar | 5.01 Millionen Dollar | 0.0065703993 | |
| 84 | 0.3974039835 | -0.03 ↓ % | 3.55 ↑ % | 20.80 ↑ % | 623.55 Millionen Dollar | 91.34 Millionen Dollar | 0.3509319591 | |
| 85 | 0.0098936545 | 1.62 ↑ % | 0.71 ↑ % | 2.24 ↑ % | 621.92 Millionen Dollar | 220.30 Millionen Dollar | 0.0087367004 | |
| 86 | 2.172 | -2.72 ↓ % | 5.44 ↑ % | 10.61 ↑ % | 612.19 Millionen Dollar | 418.31 Millionen Dollar | 1.9179 | |
| 87 | 0.0776055692 | 0.61 ↑ % | -0.48 ↓ % | 21.51 ↑ % | 611.14 Millionen Dollar | 20.42 Millionen Dollar | 0.0685304516 | |
| 88 | 0.0742263135 | 0.87 ↑ % | 1.29 ↑ % | 25.28 ↑ % | 562.63 Millionen Dollar | 81.63 Millionen Dollar | 0.0655463626 | |
| 89 | 0.8486 | 0.41 ↑ % | 0.81 ↑ % | -2.45 ↓ % | 548.34 Millionen Dollar | 5.82 Millionen Dollar | 0.7494 | |
| 90 | 0.2338126433 | 1.36 ↑ % | 6.34 ↑ % | 19.66 ↑ % | 540.46 Millionen Dollar | 216.81 Millionen Dollar | 0.2064708266 | |
| 91 | 0.8099 | 1.13 ↑ % | 3.69 ↑ % | 14.69 ↑ % | 533.71 Millionen Dollar | 127.21 Millionen Dollar | 0.7152 | |
| 92 | 1.9358 | 0.39 ↑ % | 3.40 ↑ % | -1.45 ↓ % | 522.41 Millionen Dollar | 71.80 Millionen Dollar | 1.7095 | |
| 93 | 0.5053 | 0.60 ↑ % | -0.02 ↓ % | 1.33 ↑ % | 505.27 Millionen Dollar | 2.02 Millionen Dollar | 0.4461822913 | |
| 94 | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Millionen Dollar | 17.44 Millionen Dollar | 0.8823 | |
| 95 | 1.1329 | 0.00 ↓ % | -0.04 ↓ % | -0.33 ↓ % | 458.50 Millionen Dollar | 61.93 Millionen Dollar | 1.0004 | |
| 96 | 0.0973162479 | 1.66 ↑ % | 2.02 ↑ % | 8.74 ↑ % | 441.17 Millionen Dollar | 124.07 Millionen Dollar | 0.0859361832 | |
| 97 | 2.431 | 0.73 ↑ % | 4.73 ↑ % | 2.16 ↑ % | 422.05 Millionen Dollar | 40.16 Millionen Dollar | 2.147 | |
| 98 | 0.4528093586 | 0.78 ↑ % | 7.02 ↑ % | 7.50 ↑ % | 421.56 Millionen Dollar | 13.55 Millionen Dollar | 0.3998582850 | |
| 99 | 0.4562916721 | 2.01 ↑ % | 3.32 ↑ % | -1.93 ↓ % | 419.76 Millionen Dollar | 44.80 Millionen Dollar | 0.4029333803 | |
| 100 | 1.4167 | -1.46 ↓ % | 0.43 ↑ % | -15.47 ↓ % | 418.43 Millionen Dollar | 25.56 Millionen Dollar | 1.2511 |
