Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,721.37 | -0.14 ↓ % | -1.90 ↓ % | -5.56 ↓ % | 1,540.76 Milliarde Dollar | 30.12 Milliarde Dollar | 66,073.59 | |
| 2 | 2,440.87 | -0.18 ↓ % | -0.98 ↓ % | -2.65 ↓ % | 297.87 Milliarde Dollar | 16.85 Milliarde Dollar | 2,102.12 | |
| 3 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.40 Milliarde Dollar | 70.64 Milliarde Dollar | 0.8609 | |
| 4 | 710.18 | -0.27 ↓ % | -1.62 ↓ % | -2.02 ↓ % | 94.57 Milliarde Dollar | 1.67 Milliarde Dollar | 611.62 | |
| 5 | 1.3382 | -0.58 ↓ % | -3.98 ↓ % | -7.76 ↓ % | 84.14 Milliarde Dollar | 2.61 Milliarde Dollar | 1.1524 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.18 Milliarde Dollar | 14.91 Milliarde Dollar | 0.8611 | |
| 7 | 99.03 | -0.30 ↓ % | -2.56 ↓ % | -4.85 ↓ % | 58.06 Milliarde Dollar | 2.73 Milliarde Dollar | 85.28 | |
| 8 | 0.3398948485 | -0.15 ↓ % | 0.41 ↑ % | 2.74 ↑ % | 32.27 Milliarde Dollar | 441.96 Millionen Dollar | 0.2927225420 | |
| 9 | 79.18 | -0.84 ↓ % | -4.92 ↓ % | -9.67 ↓ % | 19.94 Milliarde Dollar | 1.19 Milliarde Dollar | 68.19 | |
| 10 | 1,076.10 | -3.79 ↓ % | -13.21 ↓ % | 13.10 ↑ % | 18.15 Milliarde Dollar | 1.75 Milliarde Dollar | 926.75 | |
| 11 | 0.0831116746 | -0.70 ↓ % | -3.47 ↓ % | -5.41 ↓ % | 14.26 Milliarde Dollar | 897.35 Millionen Dollar | 0.0715770208 | |
| 12 | 506.78 | -0.82 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 9.53 Milliarde Dollar | 99.23 Millionen Dollar | 436.45 | |
| 13 | 11.49 | -0.54 ↓ % | -2.55 ↓ % | -2.96 ↓ % | 8.59 Milliarde Dollar | 311.34 Millionen Dollar | 9.892 | |
| 14 | 9.185 | 0.00 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 8.45 Milliarde Dollar | 100.51 Tausend Dollar | 7.911 | |
| 15 | 0.2055237282 | -0.73 ↓ % | -2.94 ↓ % | -7.16 ↓ % | 7.55 Milliarde Dollar | 434.39 Millionen Dollar | 0.1770001175 | |
| 16 | 0.1750630524 | -0.59 ↓ % | -3.35 ↓ % | -5.00 ↓ % | 6.09 Milliarde Dollar | 150.24 Millionen Dollar | 0.1507669267 | |
| 17 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 18.84 Millionen Dollar | 0.8610 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.53 Milliarde Dollar | 116.42 Millionen Dollar | 0.8610 | |
| 19 | 223.68 | -0.55 ↓ % | -10.96 ↓ % | -13.10 ↓ % | 4.49 Milliarde Dollar | 361.59 Millionen Dollar | 192.64 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.26 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8607 | |
| 21 | 52.19 | -0.30 ↓ % | -1.68 ↓ % | 1.46 ↑ % | 4.05 Milliarde Dollar | 233.62 Millionen Dollar | 44.94 | |
| 22 | 0.0981710196 | -0.56 ↓ % | -5.63 ↓ % | -12.91 ↓ % | 3.88 Milliarde Dollar | 15.04 Millionen Dollar | 0.0845463546 | |
| 23 | 1.3470 | -0.32 ↓ % | -1.79 ↓ % | -1.87 ↓ % | 3.75 Milliarde Dollar | 50.71 Millionen Dollar | 1.1601 | |
| 24 | 5.958 | -0.82 ↓ % | -3.80 ↓ % | -5.66 ↓ % | 3.71 Milliarde Dollar | 476.08 Millionen Dollar | 5.131 | |
| 25 | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8611 | |
| 26 | 0.0749622013 | -0.43 ↓ % | -2.05 ↓ % | -5.23 ↓ % | 3.29 Milliarde Dollar | 38.37 Millionen Dollar | 0.0645585722 | |
| 27 | 2.472 | -0.56 ↓ % | -0.24 ↓ % | 26.27 ↑ % | 3.23 Milliarde Dollar | 482.03 Millionen Dollar | 2.129 | |
| 28 | 7.441 | -1.24 ↓ % | -4.44 ↓ % | -1.04 ↓ % | 3.21 Milliarde Dollar | 278.03 Millionen Dollar | 6.408 | |
| 29 | 0.7280 | -0.70 ↓ % | -5.69 ↓ % | -7.01 ↓ % | 2.98 Milliarde Dollar | 432.76 Millionen Dollar | 0.6270 | |
| 30 | 0.0000050431 | -0.84 ↓ % | -3.84 ↓ % | -6.68 ↓ % | 2.97 Milliarde Dollar | 67.64 Millionen Dollar | 0.0000043432 | |
| 31 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.82 Milliarde Dollar | 99.43 Millionen Dollar | 0.8611 | |
| 32 | 0.0560430220 | 0.10 ↑ % | -4.25 ↓ % | -2.77 ↓ % | 2.72 Milliarde Dollar | 6.39 Millionen Dollar | 0.0482650912 | |
| 33 | 236.34 | -1.05 ↓ % | -6.84 ↓ % | 4.45 ↑ % | 2.68 Milliarde Dollar | 256.10 Millionen Dollar | 203.54 | |
| 34 | 4,317.08 | -0.07 ↓ % | -1.72 ↓ % | -3.40 ↓ % | 2.65 Milliarde Dollar | 258.28 Millionen Dollar | 3,717.93 | |
| 35 | 1.1563 | -0.54 ↓ % | -4.03 ↓ % | 11.08 ↑ % | 2.63 Milliarde Dollar | 1.54 Millionen Dollar | 0.9958 | |
| 36 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 168.20 Millionen Dollar | 0.8612 | |
| 37 | 109.81 | -0.84 ↓ % | -2.52 ↓ % | 0.35 ↑ % | 2.31 Milliarde Dollar | 24.26 Millionen Dollar | 94.57 | |
| 38 | 0.6999 | -0.44 ↓ % | -4.50 ↓ % | -2.87 ↓ % | 1.89 Milliarde Dollar | 102.32 Millionen Dollar | 0.6028 | |
| 39 | 0.5691 | -0.48 ↓ % | -5.28 ↓ % | 0.00 ↓ % | 1.88 Milliarde Dollar | 24.39 Millionen Dollar | 0.4901317638 | |
| 40 | 1.1009 | -1.02 ↓ % | -2.15 ↓ % | 23.98 ↑ % | 1.87 Milliarde Dollar | 153.04 Millionen Dollar | 0.9481 | |
| 41 | 121.40 | -0.57 ↓ % | -3.26 ↓ % | -8.57 ↓ % | 1.87 Milliarde Dollar | 187.32 Millionen Dollar | 104.55 | |
| 42 | 4,321.42 | 0.02 ↑ % | -1.66 ↓ % | -3.49 ↓ % | 1.87 Milliarde Dollar | 228.15 Millionen Dollar | 3,721.67 | |
| 43 | 0.0562298828 | -0.22 ↓ % | -0.40 ↓ % | -2.12 ↓ % | 1.79 Milliarde Dollar | 53.12 Millionen Dollar | 0.0484260185 | |
| 44 | 0.3437421783 | -0.39 ↓ % | -4.38 ↓ % | -5.23 ↓ % | 1.67 Milliarde Dollar | 122.46 Millionen Dollar | 0.2960359201 | |
| 45 | 2.810 | 0.35 ↑ % | 1.37 ↑ % | 11.82 ↑ % | 1.56 Milliarde Dollar | 56.77 Millionen Dollar | 2.420 | |
| 46 | 0.0036404746 | -4.13 ↓ % | -11.56 ↓ % | -15.40 ↓ % | 1.51 Milliarde Dollar | 232.71 Millionen Dollar | 0.0031352313 | |
| 47 | 0.9979 | 0.09 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 1.49 Milliarde Dollar | 1.36 Millionen Dollar | 0.8594 | |
| 48 | 0.1439543421 | -0.42 ↓ % | -5.44 ↓ % | -14.68 ↓ % | 1.45 Milliarde Dollar | 326.21 Millionen Dollar | 0.1239756387 | |
| 49 | 0.3966385039 | -0.57 ↓ % | -4.28 ↓ % | 0.06 ↑ % | 1.44 Milliarde Dollar | 195.85 Millionen Dollar | 0.3415910292 | |
| 50 | 0.0598875186 | 0.35 ↑ % | -3.24 ↓ % | -12.60 ↓ % | 1.40 Milliarde Dollar | 21.47 Millionen Dollar | 0.0515760293 | |
| 51 | 1.9329 | -0.33 ↓ % | -1.64 ↓ % | -3.42 ↓ % | 1.35 Milliarde Dollar | 12.12 Millionen Dollar | 1.6646 | |
| 52 | 0.0000032431 | -1.26 ↓ % | -6.49 ↓ % | -12.32 ↓ % | 1.34 Milliarde Dollar | 236.22 Millionen Dollar | 0.0000027930 | |
| 53 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 181.00 Millionen Dollar | 0.8605 | |
| 54 | 7.584 | -0.97 ↓ % | -5.48 ↓ % | 0.09 ↑ % | 1.20 Milliarde Dollar | 45.74 Millionen Dollar | 6.532 | |
| 55 | 24.60 | 0.74 ↑ % | 8.44 ↑ % | 44.34 ↑ % | 1.19 Milliarde Dollar | 123.19 Millionen Dollar | 21.19 | |
| 56 | 2.268 | 0.21 ↑ % | -1.72 ↓ % | -8.26 ↓ % | 1.18 Milliarde Dollar | 21.34 Millionen Dollar | 1.9532 | |
| 57 | 4.468 | -2.41 ↓ % | -1.62 ↓ % | 0.56 ↑ % | 1.12 Milliarde Dollar | 101.86 Millionen Dollar | 3.848 | |
| 58 | 0.0949644236 | -0.64 ↓ % | 0.00 ↓ % | -0.78 ↓ % | 1.06 Milliarde Dollar | 5.41 Millionen Dollar | 0.0817847861 | |
| 59 | 0.0918264415 | -0.88 ↓ % | -5.74 ↓ % | -2.72 ↓ % | 983.62 Millionen Dollar | 71.81 Millionen Dollar | 0.0790823088 | |
| 60 | 0.0353239192 | -2.01 ↓ % | -3.17 ↓ % | 18.40 ↑ % | 978.23 Millionen Dollar | 29.69 Millionen Dollar | 0.0304214891 | |
| 61 | 9.145 | -2.45 ↓ % | 0.68 ↑ % | 7.72 ↑ % | 975.09 Millionen Dollar | 4.66 Millionen Dollar | 7.876 | |
| 62 | 1.7963 | 0.21 ↑ % | -3.15 ↓ % | 19.07 ↑ % | 951.39 Millionen Dollar | 46.41 Millionen Dollar | 1.5470 | |
| 63 | 6.883 | 0.16 ↑ % | -0.91 ↓ % | -4.06 ↓ % | 944.05 Millionen Dollar | 2.67 Millionen Dollar | 5.928 | |
| 64 | 0.1406169659 | -1.57 ↓ % | -7.72 ↓ % | 0.06 ↑ % | 939.05 Millionen Dollar | 241.14 Millionen Dollar | 0.1211014403 | |
| 65 | 0.1039108158 | 0.19 ↑ % | -1.07 ↓ % | -3.11 ↓ % | 850.90 Millionen Dollar | 27.74 Millionen Dollar | 0.0894895532 | |
| 66 | 0.0915712502 | -0.69 ↓ % | -8.06 ↓ % | -1.71 ↓ % | 827.81 Millionen Dollar | 35.27 Millionen Dollar | 0.0788625343 | |
| 67 | 64.61 | -0.40 ↓ % | -3.76 ↓ % | -0.93 ↓ % | 780.04 Millionen Dollar | 5.11 Millionen Dollar | 55.64 | |
| 68 | 0.0295171998 | -0.60 ↓ % | 2.14 ↑ % | 2.81 ↑ % | 773.53 Millionen Dollar | 12.24 Millionen Dollar | 0.0254206552 | |
| 69 | 0.2262599595 | -0.08 ↓ % | -2.92 ↓ % | -1.28 ↓ % | 751.25 Millionen Dollar | 47.00 Millionen Dollar | 0.1948584710 | |
| 70 | 1.4018 | -0.25 ↓ % | -4.52 ↓ % | -4.83 ↓ % | 727.20 Millionen Dollar | 27.53 Millionen Dollar | 1.2072 | |
| 71 | 54.18 | -2.60 ↓ % | -8.49 ↓ % | 14.95 ↑ % | 694.85 Millionen Dollar | 135.34 Millionen Dollar | 46.66 | |
| 72 | 2.109 | -0.29 ↓ % | -5.83 ↓ % | 4.51 ↑ % | 675.39 Millionen Dollar | 52.63 Millionen Dollar | 1.8166 | |
| 73 | 0.0076133927 | -0.39 ↓ % | 1.79 ↑ % | 12.90 ↑ % | 654.64 Millionen Dollar | 50.30 Millionen Dollar | 0.0065567680 | |
| 74 | 0.7830 | -0.67 ↓ % | -4.59 ↓ % | -1.08 ↓ % | 647.97 Millionen Dollar | 78.24 Millionen Dollar | 0.6743 | |
| 75 | 0.6643 | -0.62 ↓ % | 8.37 ↑ % | 12.97 ↑ % | 641.32 Millionen Dollar | 166.81 Millionen Dollar | 0.5721 | |
| 76 | 0.0281151693 | -0.05 ↓ % | -0.92 ↓ % | 0.14 ↑ % | 603.78 Millionen Dollar | 6.12 Millionen Dollar | 0.0242132055 | |
| 77 | 5.950 | -0.14 ↓ % | -2.87 ↓ % | 19.58 ↑ % | 594.80 Millionen Dollar | 74.14 Millionen Dollar | 5.124 | |
| 78 | 0.6420 | -0.03 ↓ % | 2.34 ↑ % | 6.51 ↑ % | 551.34 Millionen Dollar | 98.55 Millionen Dollar | 0.5529 | |
| 79 | 0.0063312899 | -0.05 ↓ % | -1.19 ↓ % | -9.00 ↓ % | 540.82 Millionen Dollar | 2.49 Millionen Dollar | 0.0054526018 | |
| 80 | 0.8348 | -0.30 ↓ % | -0.30 ↓ % | -1.88 ↓ % | 539.41 Millionen Dollar | 7.17 Millionen Dollar | 0.7190 | |
| 81 | 0.5447 | -0.36 ↓ % | -1.01 ↓ % | 7.35 ↑ % | 538.69 Millionen Dollar | 37.57 Millionen Dollar | 0.4690783900 | |
| 82 | 1.9504 | -1.27 ↓ % | -4.02 ↓ % | -18.66 ↓ % | 532.74 Millionen Dollar | 289.69 Millionen Dollar | 1.6798 | |
| 83 | 0.1684272128 | -0.89 ↓ % | 11.62 ↑ % | 64.23 ↑ % | 528.86 Millionen Dollar | 46.98 Millionen Dollar | 0.1450520420 | |
| 84 | 0.3365792071 | -0.19 ↓ % | -5.31 ↓ % | -7.64 ↓ % | 523.27 Millionen Dollar | 50.45 Millionen Dollar | 0.2898670619 | |
| 85 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.09 Millionen Dollar | 16.47 Millionen Dollar | 0.8605 | |
| 86 | 0.0073851898 | -0.74 ↓ % | -3.83 ↓ % | -15.49 ↓ % | 464.24 Millionen Dollar | 153.86 Millionen Dollar | 0.0063602363 | |
| 87 | 0.4623858870 | -0.34 ↓ % | -6.15 ↓ % | -7.15 ↓ % | 462.39 Millionen Dollar | 9.13 Millionen Dollar | 0.3982136617 | |
| 88 | 0.2543163724 | -1.17 ↓ % | -6.90 ↓ % | -7.60 ↓ % | 461.48 Millionen Dollar | 16.32 Millionen Dollar | 0.2190210746 | |
| 89 | 1.1610 | 0.02 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 458.10 Millionen Dollar | 54.87 Millionen Dollar | 0.9999 | |
| 90 | 0.4743909454 | -1.25 ↓ % | -0.71 ↓ % | -22.14 ↓ % | 441.65 Millionen Dollar | 13.13 Millionen Dollar | 0.4085525981 | |
| 91 | 0.6300 | -0.19 ↓ % | -4.25 ↓ % | -9.65 ↓ % | 415.18 Millionen Dollar | 52.98 Millionen Dollar | 0.5426 | |
| 92 | 0.0514855583 | -0.71 ↓ % | -1.20 ↓ % | -7.62 ↓ % | 405.45 Millionen Dollar | 15.38 Millionen Dollar | 0.0443401351 | |
| 93 | 0.5718 | -1.04 ↓ % | -14.38 ↓ % | -20.52 ↓ % | 397.84 Millionen Dollar | 163.70 Millionen Dollar | 0.4924122697 | |
| 94 | 1.4432 | 2.42 ↑ % | 15.92 ↑ % | 73.30 ↑ % | 389.29 Millionen Dollar | 188.18 Millionen Dollar | 1.2429 | |
| 95 | 1.0280 | 0.03 ↑ % | -4.85 ↓ % | -8.22 ↓ % | 384.46 Millionen Dollar | 30.23 Millionen Dollar | 0.8853 | |
| 96 | 0.1628055773 | -0.57 ↓ % | -4.09 ↓ % | 3.68 ↑ % | 376.34 Millionen Dollar | 110.40 Millionen Dollar | 0.1402106052 | |
| 97 | 1.2007 | -0.34 ↓ % | -6.48 ↓ % | 5.52 ↑ % | 348.61 Millionen Dollar | 23.75 Millionen Dollar | 1.0340 | |
| 98 | 1.9772 | -0.85 ↓ % | -1.07 ↓ % | 0.08 ↑ % | 341.97 Millionen Dollar | 32.34 Millionen Dollar | 1.7028 | |
| 99 | 0.0205745082 | -1.92 ↓ % | -10.21 ↓ % | -5.89 ↓ % | 341.69 Millionen Dollar | 14.41 Millionen Dollar | 0.0177190751 | |
| 100 | 0.3702714390 | -0.46 ↓ % | -2.63 ↓ % | 0.72 ↑ % | 340.62 Millionen Dollar | 22.35 Millionen Dollar | 0.3188833174 |
