Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,641.45 -0.28 ↓ % 0.69 ↑ % 0.80 ↑ % 1,578.92 Milliarde Dollar 16.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,476.57 -1.15 ↓ % 1.05 ↑ % 0.11 ↑ % 298.88 Milliarde Dollar 9.55 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 183.37 Milliarde Dollar 41.33 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 696.11 -0.51 ↓ % 0.52 ↑ % -1.33 ↓ % 92.70 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3913 -1.15 ↓ % -0.29 ↓ % -9.21 ↓ % 87.30 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.90 Milliarde Dollar 6.70 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.15 -1.46 ↓ % -0.94 ↓ % 8.44 ↑ % 60.94 Milliarde Dollar 2.44 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3391831416 -0.34 ↓ % -0.30 ↓ % -1.51 ↓ % 32.20 Milliarde Dollar 337.50 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.12 -0.61 ↓ % -1.00 ↓ % 0.64 ↑ % 20.67 Milliarde Dollar 804.49 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0845636766 -1.43 ↓ % -0.75 ↓ % -10.27 ↓ % 14.50 Milliarde Dollar 495.24 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 859.34 -0.71 ↓ % 2.39 ↑ % -0.99 ↓ % 14.48 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 497.85 0.64 ↑ % 6.71 ↑ % 15.66 ↑ % 9.36 Milliarde Dollar 165.76 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.603 0.00 ↑ % -0.60 ↓ % 1.12 ↑ % 8.83 Milliarde Dollar 376.34 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.49 -0.89 ↓ % 0.29 ↑ % -1.58 ↓ % 8.60 Milliarde Dollar 230.94 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1996460148 -1.80 ↓ % -0.87 ↓ % -12.61 ↓ % 7.33 Milliarde Dollar 248.53 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1787308009 -1.05 ↓ % -0.24 ↓ % -11.30 ↓ % 6.20 Milliarde Dollar 88.30 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 250.50 -0.61 ↓ % 1.64 ↑ % -9.55 ↓ % 5.03 Milliarde Dollar 92.45 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1184205885 0.10 ↑ % -0.13 ↓ % -2.82 ↓ % 4.67 Milliarde Dollar 16.00 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 19.84 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 4.15 Milliarde Dollar 669.36 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 4.08 Milliarde Dollar 21.45 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.15 -1.09 ↓ % 0.55 ↑ % -6.75 ↓ % 3.81 Milliarde Dollar 158.58 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3581 -1.15 ↓ % -0.06 ↓ % -10.54 ↓ % 3.77 Milliarde Dollar 45.96 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % -0.02 ↓ % 0.03 ↑ % 3.33 Milliarde Dollar 523.46 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0751038000 -0.86 ↓ % -0.52 ↓ % -6.21 ↓ % 3.29 Milliarde Dollar 35.36 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.251 -1.60 ↓ % 12.53 ↑ % 12.77 ↑ % 3.27 Milliarde Dollar 691.80 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.328 -1.14 ↓ % 0.12 ↑ % -4.29 ↓ % 3.16 Milliarde Dollar 180.01 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7417 -1.72 ↓ % -0.37 ↓ % -13.14 ↓ % 3.02 Milliarde Dollar 296.53 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051018 -1.31 ↓ % -0.76 ↓ % -8.24 ↓ % 3.01 Milliarde Dollar 52.70 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0587575524 -1.19 ↓ % 2.09 ↑ % -2.18 ↓ % 2.85 Milliarde Dollar 18.87 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 2.80 Milliarde Dollar 27.55 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,451.98 -0.05 ↓ % -0.11 ↓ % -3.21 ↓ % 2.73 Milliarde Dollar 195.85 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.26 -1.06 ↓ % -0.12 ↓ % -3.50 ↓ % 2.66 Milliarde Dollar 126.93 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8750 -1.02 ↓ % 0.75 ↑ % -7.25 ↓ % 2.45 Milliarde Dollar 170.35 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0750 -0.87 ↓ % 0.06 ↑ % -4.29 ↓ % 2.44 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.70 -0.74 ↓ % 0.65 ↑ % 1.80 ↑ % 2.39 Milliarde Dollar 23.42 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 2.37 Milliarde Dollar 138.37 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 125.82 -1.11 ↓ % 0.78 ↑ % -12.51 ↓ % 1.94 Milliarde Dollar 246.72 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,464.01 -0.04 ↓ % 0.06 ↑ % -3.15 ↓ % 1.93 Milliarde Dollar 61.44 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6977 -0.65 ↓ % -0.17 ↓ % 0.48 ↑ % 1.89 Milliarde Dollar 80.84 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5631 -1.68 ↓ % 8.32 ↑ % 8.73 ↑ % 1.86 Milliarde Dollar 37.14 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046399093 -1.33 ↓ % -5.38 ↓ % -11.49 ↓ % 1.84 Milliarde Dollar 210.84 Millionen Dollar 0.0000000000
43
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577524067 -0.16 ↓ % -0.08 ↓ % -3.80 ↓ % 1.84 Milliarde Dollar 26.07 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3547848625 -0.94 ↓ % 0.33 ↑ % -8.59 ↓ % 1.73 Milliarde Dollar 65.76 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0706616131 -0.32 ↓ % 3.24 ↑ % 1.18 ↑ % 1.66 Milliarde Dollar 10.60 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1582327024 -1.16 ↓ % 1.40 ↑ % -5.27 ↓ % 1.56 Milliarde Dollar 458.79 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0005 0.16 ↑ % 0.08 ↑ % -0.06 ↓ % 1.53 Milliarde Dollar 625.56 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036537 -1.53 ↓ % 0.10 ↑ % -14.09 ↓ % 1.51 Milliarde Dollar 178.32 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8489 -1.14 ↓ % 0.61 ↑ % -8.89 ↓ % 1.44 Milliarde Dollar 69.41 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9585 -0.25 ↓ % 1.57 ↑ % 1.19 ↑ % 1.37 Milliarde Dollar 6.84 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3772101722 -1.69 ↓ % 0.51 ↑ % -8.82 ↓ % 1.37 Milliarde Dollar 124.57 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.414 -1.29 ↓ % -3.19 ↓ % -1.59 ↓ % 1.34 Milliarde Dollar 33.21 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.480 -0.83 ↓ % 2.73 ↑ % -11.70 ↓ % 1.29 Milliarde Dollar 14.61 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.28 Milliarde Dollar 110.35 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.359 -1.14 ↓ % -2.22 ↓ % -8.11 ↓ % 1.16 Milliarde Dollar 26.56 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0993564356 -0.86 ↓ % -2.11 ↓ % -8.91 ↓ % 1.06 Milliarde Dollar 78.08 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0911666888 -0.45 ↓ % -0.53 ↓ % -0.78 ↓ % 1.01 Milliarde Dollar 2.68 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.982 -0.63 ↓ % 1.93 ↑ % -5.46 ↓ % 957.64 Millionen Dollar 29.64 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.804 -1.32 ↓ % 8.28 ↑ % 14.57 ↑ % 950.94 Millionen Dollar 51.93 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.231 -0.39 ↓ % 0.81 ↑ % 5.79 ↑ % 877.55 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.37 -2.22 ↓ % 4.91 ↑ % 2.23 ↑ % 833.35 Millionen Dollar 15.30 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0873777836 -0.81 ↓ % -0.51 ↓ % -7.49 ↓ % 789.68 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4821 -0.96 ↓ % -1.36 ↓ % -8.60 ↓ % 782.02 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0946187250 -0.51 ↓ % -3.89 ↓ % -9.39 ↓ % 774.81 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0277955203 -1.90 ↓ % 0.65 ↑ % -5.49 ↓ % 769.15 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4488 -0.18 ↓ % -1.39 ↓ % -5.42 ↓ % 751.60 Millionen Dollar 16.39 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.09 -0.72 ↓ % -0.09 ↓ % -6.48 ↓ % 737.51 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2149151705 -1.37 ↓ % -1.16 ↓ % -1.42 ↓ % 713.59 Millionen Dollar 23.90 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0266594472 -1.35 ↓ % 0.91 ↑ % -14.12 ↓ % 689.89 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.498 -1.61 ↓ % -6.59 ↓ % -7.39 ↓ % 626.65 Millionen Dollar 385.07 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0888458314 -0.86 ↓ % 0.99 ↑ % -13.91 ↓ % 593.32 Millionen Dollar 47.22 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0068961684 -1.91 ↓ % 2.52 ↑ % 18.48 ↑ % 592.97 Millionen Dollar 28.00 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8459 -0.87 ↓ % 7.27 ↑ % 4.46 ↑ % 592.88 Millionen Dollar 70.15 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275089070 -0.16 ↓ % 0.11 ↑ % -5.85 ↓ % 578.31 Millionen Dollar 5.40 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6815 -1.25 ↓ % 0.22 ↑ % -12.67 ↓ % 566.85 Millionen Dollar 40.52 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090039840 -1.37 ↓ % -1.13 ↓ % -11.27 ↓ % 565.99 Millionen Dollar 112.99 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0063906341 -1.56 ↓ % 1.56 ↑ % -11.81 ↓ % 556.69 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8580 0.09 ↑ % 1.92 ↑ % 4.24 ↑ % 554.38 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.57 -2.51 ↓ % 4.11 ↑ % -1.37 ↓ % 545.86 Millionen Dollar 96.30 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5539 2.07 ↑ % 2.01 ↑ % -10.95 ↓ % 534.71 Millionen Dollar 23.84 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.213 -0.66 ↓ % 1.23 ↑ % -3.05 ↓ % 521.11 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5539 -2.54 ↓ % 6.16 ↑ % 16.63 ↑ % 515.67 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 493.59 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4922993449 -0.86 ↓ % -2.51 ↓ % -6.90 ↓ % 492.30 Millionen Dollar 3.06 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4924932724 -0.89 ↓ % 0.52 ↑ % 1.98 ↑ % 483.97 Millionen Dollar 14.58 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3034529126 -1.06 ↓ % -0.07 ↓ % -8.70 ↓ % 470.18 Millionen Dollar 33.46 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5405 -0.88 ↓ % -0.22 ↓ % -16.84 ↓ % 463.88 Millionen Dollar 34.07 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6936 -1.58 ↓ % -0.36 ↓ % -5.70 ↓ % 457.05 Millionen Dollar 33.44 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1582 0.00 ↓ % 0.02 ↑ % -0.87 ↓ % 456.99 Millionen Dollar 21.00 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2432206243 0.11 ↑ % -1.08 ↓ % 3.06 ↑ % 441.35 Millionen Dollar 15.31 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0785 -1.23 ↓ % -0.78 ↓ % -9.25 ↓ % 403.18 Millionen Dollar 45.89 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0483767041 -1.90 ↓ % 0.62 ↑ % -8.56 ↓ % 380.96 Millionen Dollar 14.64 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1532725551 -1.82 ↓ % 2.54 ↑ % -9.61 ↓ % 346.63 Millionen Dollar 133.21 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0452757078 -1.10 ↓ % -1.32 ↓ % -6.84 ↓ % 337.76 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.03 ↑ % 0.01 ↑ % 0.06 ↑ % 332.02 Millionen Dollar 139.51 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.48 -1.28 ↓ % -1.38 ↓ % -3.59 ↓ % 330.87 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0277734836 -1.51 ↓ % 3.99 ↑ % -7.54 ↓ % 328.43 Millionen Dollar 20.07 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168074046 -0.23 ↓ % -0.10 ↓ % -4.97 ↓ % 323.07 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 118.87 0.00 ↑ % 1.36 ↑ % -4.88 ↓ % 313.77 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0187386533 -1.76 ↓ % -2.09 ↓ % -10.76 ↓ % 311.20 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer