Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,961.53 0.04 ↑ % -0.25 ↓ % 3.66 ↑ % 1,686.74 Milliarde Dollar 32.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,688.88 0.07 ↑ % 0.37 ↑ % 2.68 ↑ % 328.26 Milliarde Dollar 12.43 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 183.78 Milliarde Dollar 79.17 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 774.02 -0.04 ↓ % 0.11 ↑ % 1.80 ↑ % 103.07 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5562 -0.16 ↓ % 1.46 ↑ % 9.96 ↑ % 97.85 Milliarde Dollar 6.91 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 75.43 Milliarde Dollar 16.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.65 0.02 ↑ % 3.27 ↑ % 7.42 ↑ % 70.90 Milliarde Dollar 5.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3375900210 0.03 ↑ % -0.25 ↓ % -0.19 ↓ % 32.06 Milliarde Dollar 372.23 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,536.76 0.22 ↑ % -0.85 ↓ % 0.81 ↑ % 25.95 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.12 0.24 ↑ % 0.30 ↑ % -0.32 ↓ % 23.14 Milliarde Dollar 937.48 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0979955988 0.07 ↑ % 2.92 ↑ % 12.12 ↑ % 16.83 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.15 0.74 ↑ % 5.75 ↑ % 14.82 ↑ % 10.59 Milliarde Dollar 858.69 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 557.86 0.56 ↑ % -1.14 ↓ % -1.49 ↓ % 10.49 Milliarde Dollar 108.76 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2565127436 0.14 ↑ % 3.33 ↑ % 13.54 ↑ % 9.43 Milliarde Dollar 838.53 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.932 0.27 ↑ % 1.55 ↑ % 0.50 ↑ % 8.22 Milliarde Dollar 243.63 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2185926176 -0.12 ↓ % -0.85 ↓ % 12.67 ↑ % 7.64 Milliarde Dollar 409.45 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.01 -0.16 ↓ % 0.00 ↑ % 36.57 ↑ % 6.77 Milliarde Dollar 357.69 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.896 0.34 ↑ % 8.72 ↑ % 33.40 ↑ % 6.40 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.665 1.21 ↑ % 5.90 ↑ % 8.50 ↑ % 6.00 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 72.29 0.76 ↑ % 2.15 ↑ % 24.31 ↑ % 5.61 Milliarde Dollar 714.95 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1309304963 -1.16 ↓ % 13.58 ↑ % 17.37 ↑ % 5.20 Milliarde Dollar 60.58 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 4.94 Milliarde Dollar 44.72 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1656 -0.11 ↓ % 15.02 ↑ % 41.48 ↑ % 4.78 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.67 0.22 ↑ % 4.10 ↑ % 26.97 ↑ % 4.73 Milliarde Dollar 635.42 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 4.60 Milliarde Dollar 15.44 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.02 ↑ % -0.03 ↓ % 4.39 Milliarde Dollar 958.59 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0941967655 -0.07 ↓ % 1.85 ↑ % 19.30 ↑ % 4.13 Milliarde Dollar 127.49 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4555 0.73 ↑ % 3.22 ↑ % 6.23 ↑ % 4.10 Milliarde Dollar 93.58 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 313.34 0.47 ↑ % 4.57 ↑ % 23.44 ↑ % 3.62 Milliarde Dollar 380.08 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059194 -0.06 ↓ % 2.53 ↑ % 9.17 ↑ % 3.49 Milliarde Dollar 100.48 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0659213672 -0.81 ↓ % 2.38 ↑ % 11.70 ↑ % 3.28 Milliarde Dollar 12.23 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 3.24 Milliarde Dollar 674.69 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.2787649901 3.83 ↑ % 25.84 ↑ % 59.49 ↑ % 2.81 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 2.80 Milliarde Dollar 66.04 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.2205 -0.06 ↓ % -0.53 ↓ % -5.37 ↓ % 2.78 Milliarde Dollar 1.13 Millionen Dollar 0.0000000000
36
Tether Gold
(Tether Gold)
(XAUt)
 4,281.68 -0.02 ↓ % 0.43 ↑ % -2.13 ↓ % 2.67 Milliarde Dollar 250.20 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5455 1.33 ↑ % 2.32 ↑ % 35.16 ↑ % 2.66 Milliarde Dollar 483.75 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.71 -0.01 ↓ % 1.50 ↑ % 4.54 ↑ % 2.56 Milliarde Dollar 30.64 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.49 Milliarde Dollar 421.85 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.68 0.12 ↑ % 6.14 ↑ % 8.55 ↑ % 2.39 Milliarde Dollar 453.77 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6832 0.02 ↑ % 0.58 ↑ % 11.26 ↑ % 2.26 Milliarde Dollar 41.78 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2263 1.03 ↑ % 7.23 ↑ % 8.92 ↑ % 2.09 Milliarde Dollar 211.47 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044625655 2.95 ↑ % 13.65 ↑ % 7.82 ↑ % 2.08 Milliarde Dollar 232.05 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7305 -0.10 ↓ % 3.54 ↑ % -5.23 ↓ % 1.98 Milliarde Dollar 102.59 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,280.73 -0.04 ↓ % 0.50 ↑ % -2.01 ↓ % 1.86 Milliarde Dollar 162.42 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044749 0.50 ↑ % 1.20 ↑ % 18.70 ↑ % 1.85 Milliarde Dollar 326.50 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0789784896 2.01 ↑ % 8.62 ↑ % 12.28 ↑ % 1.85 Milliarde Dollar 31.66 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0567330784 -0.12 ↓ % 0.44 ↑ % -3.04 ↓ % 1.80 Milliarde Dollar 48.98 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4843652192 0.59 ↑ % 11.32 ↑ % 15.21 ↑ % 1.80 Milliarde Dollar 489.86 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.175 0.97 ↑ % 3.04 ↑ % 10.89 ↑ % 1.77 Milliarde Dollar 87.02 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9983 0.01 ↑ % 0.06 ↑ % -0.05 ↓ % 1.55 Milliarde Dollar 1.60 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2234300633 0.66 ↑ % 2.33 ↑ % 5.54 ↑ % 1.52 Milliarde Dollar 359.75 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.428 -0.03 ↓ % -0.15 ↓ % 14.91 ↑ % 1.49 Milliarde Dollar 82.87 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.00 ↓ % 0.02 ↑ % -0.04 ↓ % 1.48 Milliarde Dollar 188.27 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.26 0.08 ↑ % -2.38 ↓ % 10.00 ↑ % 1.47 Milliarde Dollar 40.65 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.715 0.29 ↑ % -3.19 ↓ % -2.48 ↓ % 1.44 Milliarde Dollar 43.60 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.003 1.28 ↑ % 1.50 ↑ % 1.18 ↑ % 1.40 Milliarde Dollar 26.44 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1183974368 -0.44 ↓ % 9.36 ↑ % 12.61 ↑ % 1.26 Milliarde Dollar 189.58 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 4.896 1.57 ↑ % -1.58 ↓ % 1.80 ↑ % 1.22 Milliarde Dollar 104.10 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0436904147 2.50 ↑ % 9.56 ↑ % 14.57 ↑ % 1.21 Milliarde Dollar 22.52 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 98.66 -1.94 ↓ % 1.64 ↑ % 55.50 ↑ % 1.19 Milliarde Dollar 79.93 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.83 0.48 ↑ % 0.62 ↑ % 7.49 ↑ % 1.15 Milliarde Dollar 2.85 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3460333550 2.29 ↑ % 12.94 ↑ % 27.23 ↑ % 1.15 Milliarde Dollar 92.48 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1164325032 -0.74 ↓ % 2.71 ↑ % 19.79 ↑ % 1.05 Milliarde Dollar 103.56 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0909495086 -0.55 ↓ % 5.76 ↑ % 6.21 ↑ % 1.02 Milliarde Dollar 10.56 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1230052458 -0.08 ↓ % 6.28 ↑ % 4.52 ↑ % 1.01 Milliarde Dollar 51.20 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.343 -0.32 ↓ % 0.27 ↑ % 0.90 ↑ % 1.01 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9361 0.77 ↑ % 4.96 ↑ % 25.20 ↑ % 1.00 Milliarde Dollar 68.98 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8182 0.70 ↑ % 1.54 ↑ % 6.32 ↑ % 968.04 Millionen Dollar 55.55 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.785 -0.91 ↓ % 1.60 ↑ % 15.65 ↑ % 888.33 Millionen Dollar 85.90 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8905 0.97 ↑ % 27.01 ↑ % 33.86 ↑ % 887.33 Millionen Dollar 183.41 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 1.0480 1.30 ↑ % 5.87 ↑ % 6.46 ↑ % 870.98 Millionen Dollar 158.09 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0098017029 3.57 ↑ % 6.62 ↑ % 17.55 ↑ % 842.80 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 62.82 0.82 ↑ % -0.47 ↓ % 3.44 ↑ % 806.91 Millionen Dollar 148.54 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.813 0.48 ↑ % -2.86 ↓ % 13.55 ↑ % 781.11 Millionen Dollar 148.21 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8565 1.00 ↑ % 6.42 ↑ % 10.58 ↑ % 745.86 Millionen Dollar 93.56 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0261891165 -0.07 ↓ % -0.05 ↓ % 3.29 ↑ % 698.13 Millionen Dollar 7.79 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7218 1.28 ↑ % 6.98 ↑ % -1.33 ↓ % 696.78 Millionen Dollar 55.74 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303723395 0.05 ↑ % 2.30 ↑ % 7.73 ↑ % 652.34 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101674321 0.37 ↑ % 5.64 ↑ % 29.88 ↑ % 639.13 Millionen Dollar 244.46 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0072920467 -0.26 ↓ % 0.66 ↑ % 10.29 ↑ % 633.90 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.135 -0.13 ↓ % 2.65 ↑ % 5.23 ↑ % 601.67 Millionen Dollar 353.46 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3268451237 0.72 ↑ % 5.53 ↑ % 15.93 ↑ % 593.10 Millionen Dollar 30.83 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5710 -0.09 ↓ % 5.43 ↑ % 42.15 ↑ % 592.42 Millionen Dollar 113.06 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0738822291 1.51 ↑ % 8.35 ↑ % 21.58 ↑ % 581.82 Millionen Dollar 41.44 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2467129814 2.34 ↑ % 7.88 ↑ % 38.18 ↑ % 570.28 Millionen Dollar 228.62 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8674 -0.14 ↓ % -0.72 ↓ % 3.11 ↑ % 560.44 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0739423069 1.57 ↑ % 18.18 ↑ % 53.74 ↑ % 560.47 Millionen Dollar 201.53 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3525027633 0.94 ↑ % 2.46 ↑ % 3.46 ↑ % 552.49 Millionen Dollar 55.66 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9993 0.33 ↑ % -2.16 ↓ % 13.80 ↑ % 539.29 Millionen Dollar 77.86 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7798 0.66 ↑ % 5.51 ↑ % 16.70 ↑ % 513.89 Millionen Dollar 155.90 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5060 0.26 ↑ % 1.01 ↑ % -0.71 ↓ % 506.03 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.05 ↑ % 494.45 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.5859 0.05 ↑ % -1.24 ↓ % -7.33 ↓ % 468.41 Millionen Dollar 132.50 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1388 -0.04 ↓ % 0.19 ↑ % -0.96 ↓ % 460.91 Millionen Dollar 45.76 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4874277139 0.12 ↑ % 0.15 ↑ % 19.78 ↑ % 448.40 Millionen Dollar 50.51 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.549 1.27 ↑ % -0.64 ↓ % -4.36 ↓ % 442.57 Millionen Dollar 52.12 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6412 0.08 ↑ % 2.22 ↑ % -4.30 ↓ % 438.45 Millionen Dollar 66.12 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.29 -0.07 ↓ % 0.39 ↑ % 23.60 ↑ % 427.69 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4591727041 1.07 ↑ % 4.67 ↑ % -4.52 ↓ % 427.49 Millionen Dollar 11.28 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer