Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,722.29 | 0.35 ↑ % | 8.02 ↑ % | 18.09 ↑ % | 1,499.79 Milliarde Dollar | 60.19 Milliarde Dollar | 63,896.60 | |
| 2 | 2,350.72 | 0.12 ↑ % | 4.35 ↑ % | 24.96 ↑ % | 283.69 Milliarde Dollar | 28.11 Milliarde Dollar | 2,010.15 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.02 Milliarde Dollar | 114.45 Milliarde Dollar | 0.8547 | |
| 4 | 661.89 | 0.35 ↑ % | 5.94 ↑ % | 8.32 ↑ % | 88.14 Milliarde Dollar | 2.40 Milliarde Dollar | 566.00 | |
| 5 | 1.3145 | 1.64 ↑ % | 20.17 ↑ % | 30.29 ↑ % | 82.39 Milliarde Dollar | 7.83 Milliarde Dollar | 1.1241 | |
| 6 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.81 Milliarde Dollar | 20.38 Milliarde Dollar | 0.8553 | |
| 7 | 89.41 | -0.01 ↓ % | 5.80 ↑ % | 18.10 ↑ % | 52.13 Milliarde Dollar | 4.97 Milliarde Dollar | 76.46 | |
| 8 | 0.3382592771 | 0.07 ↑ % | 1.85 ↑ % | 1.39 ↑ % | 32.10 Milliarde Dollar | 732.09 Millionen Dollar | 0.2892526113 | |
| 9 | 72.57 | -2.37 ↓ % | 4.51 ↑ % | 28.25 ↑ % | 18.31 Milliarde Dollar | 1.26 Milliarde Dollar | 62.06 | |
| 10 | 0.0822016438 | 0.58 ↑ % | 9.74 ↑ % | 17.63 ↑ % | 12.79 Milliarde Dollar | 1.65 Milliarde Dollar | 0.0702923518 | |
| 11 | 571.00 | -0.20 ↓ % | 3.01 ↑ % | 16.09 ↑ % | 9.61 Milliarde Dollar | 616.81 Millionen Dollar | 488.28 | |
| 12 | 9.278 | -0.14 ↓ % | -0.61 ↓ % | 0.49 ↑ % | 8.54 Milliarde Dollar | 315.56 Tausend Dollar | 7.934 | |
| 13 | 10.95 | 0.37 ↑ % | 4.75 ↑ % | 24.14 ↑ % | 8.19 Milliarde Dollar | 513.56 Millionen Dollar | 9.362 | |
| 14 | 417.65 | 1.03 ↑ % | -2.08 ↓ % | 5.68 ↑ % | 7.85 Milliarde Dollar | 135.88 Millionen Dollar | 357.14 | |
| 15 | 0.2087975834 | 1.48 ↑ % | 13.98 ↑ % | 14.60 ↑ % | 7.63 Milliarde Dollar | 794.44 Millionen Dollar | 0.1785471983 | |
| 16 | 0.1853280083 | 0.88 ↑ % | 10.88 ↑ % | 16.74 ↑ % | 6.41 Milliarde Dollar | 341.91 Millionen Dollar | 0.1584778718 | |
| 17 | 227.84 | 0.71 ↑ % | 8.39 ↑ % | 10.92 ↑ % | 4.57 Milliarde Dollar | 318.82 Millionen Dollar | 194.83 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.56 Milliarde Dollar | 51.06 Millionen Dollar | 0.8550 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Milliarde Dollar | 42.58 Millionen Dollar | 0.8550 | |
| 20 | 0.1009300558 | 0.29 ↑ % | 1.63 ↑ % | 5.06 ↑ % | 3.98 Milliarde Dollar | 21.94 Millionen Dollar | 0.0863074103 | |
| 21 | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 2.77 Milliarde Dollar | 0.8547 | |
| 22 | 1.4173 | 0.22 ↑ % | 5.07 ↑ % | 6.70 ↑ % | 3.91 Milliarde Dollar | 76.99 Millionen Dollar | 1.2119 | |
| 23 | 48.38 | 0.53 ↑ % | 3.46 ↑ % | 7.94 ↑ % | 3.75 Milliarde Dollar | 297.17 Millionen Dollar | 41.37 | |
| 24 | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.44 Milliarde Dollar | 353.44 Millionen Dollar | 0.8549 | |
| 25 | 0.0750045768 | 0.63 ↑ % | 6.24 ↑ % | 14.73 ↑ % | 3.29 Milliarde Dollar | 96.59 Millionen Dollar | 0.0641379887 | |
| 26 | 7.303 | 0.01 ↑ % | 7.99 ↑ % | 13.88 ↑ % | 3.15 Milliarde Dollar | 442.26 Millionen Dollar | 6.245 | |
| 27 | 0.7477 | 0.30 ↑ % | 6.94 ↑ % | 9.45 ↑ % | 3.05 Milliarde Dollar | 498.19 Millionen Dollar | 0.6394 | |
| 28 | 0.0000049804 | 0.20 ↑ % | 5.10 ↑ % | 11.87 ↑ % | 2.93 Milliarde Dollar | 133.88 Millionen Dollar | 0.0000042589 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 155.04 Millionen Dollar | 0.8549 | |
| 30 | 4,510.45 | -0.10 ↓ % | 0.80 ↑ % | 4.63 ↑ % | 2.76 Milliarde Dollar | 580.53 Millionen Dollar | 3,856.98 | |
| 31 | 0.0544421410 | 0.00 ↑ % | 9.62 ↑ % | 12.43 ↑ % | 2.64 Milliarde Dollar | 13.81 Millionen Dollar | 0.0465546181 | |
| 32 | 218.20 | 0.37 ↑ % | 6.79 ↑ % | 8.04 ↑ % | 2.46 Milliarde Dollar | 254.55 Millionen Dollar | 186.59 | |
| 33 | 3.829 | 0.15 ↑ % | 6.42 ↑ % | 11.51 ↑ % | 2.39 Milliarde Dollar | 307.84 Millionen Dollar | 3.275 | |
| 34 | 1.8093 | 1.42 ↑ % | 5.19 ↑ % | 12.60 ↑ % | 2.36 Milliarde Dollar | 224.70 Millionen Dollar | 1.5472 | |
| 35 | 106.73 | -0.25 ↓ % | 3.23 ↑ % | 4.71 ↑ % | 2.24 Milliarde Dollar | 47.22 Millionen Dollar | 91.27 | |
| 36 | 4,517.78 | -0.13 ↓ % | 0.82 ↑ % | 4.41 ↑ % | 1.98 Milliarde Dollar | 268.79 Millionen Dollar | 3,863.25 | |
| 37 | 0.0612251602 | 0.66 ↑ % | -0.29 ↓ % | 11.54 ↑ % | 1.95 Milliarde Dollar | 73.38 Millionen Dollar | 0.0523549202 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.90 Milliarde Dollar | 806.33 Millionen Dollar | 0.8553 | |
| 39 | 0.6658 | 0.06 ↑ % | 5.96 ↑ % | 10.58 ↑ % | 1.80 Milliarde Dollar | 154.71 Millionen Dollar | 0.5694 | |
| 40 | 0.3659099381 | 0.59 ↑ % | 6.88 ↑ % | 10.70 ↑ % | 1.78 Milliarde Dollar | 182.47 Millionen Dollar | 0.3128972722 | |
| 41 | 0.5141 | -0.44 ↓ % | 6.80 ↑ % | 15.61 ↑ % | 1.70 Milliarde Dollar | 53.06 Millionen Dollar | 0.4396072656 | |
| 42 | 100.85 | 0.53 ↑ % | 5.59 ↑ % | 15.30 ↑ % | 1.56 Milliarde Dollar | 264.79 Millionen Dollar | 86.24 | |
| 43 | 1.1606 | -0.30 ↓ % | -3.79 ↓ % | -1.47 ↓ % | 1.55 Milliarde Dollar | 4.44 Millionen Dollar | 0.9925 | |
| 44 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 19.75 Millionen Dollar | 0.8548 | |
| 45 | 0.0038293956 | -1.07 ↓ % | 16.59 ↑ % | 30.40 ↑ % | 1.50 Milliarde Dollar | 315.38 Millionen Dollar | 0.0032745966 | |
| 46 | 0.0619949425 | 0.90 ↑ % | 2.59 ↑ % | 16.27 ↑ % | 1.45 Milliarde Dollar | 15.89 Millionen Dollar | 0.0530131773 | |
| 47 | 0.8479 | 0.91 ↑ % | 8.12 ↑ % | 11.29 ↑ % | 1.44 Milliarde Dollar | 123.01 Millionen Dollar | 0.7251 | |
| 48 | 0.3743855775 | 0.84 ↑ % | 5.01 ↑ % | 10.97 ↑ % | 1.35 Milliarde Dollar | 248.46 Millionen Dollar | 0.3201449694 | |
| 49 | 2.420 | 0.02 ↑ % | 5.62 ↑ % | 12.12 ↑ % | 1.35 Milliarde Dollar | 62.60 Millionen Dollar | 2.070 | |
| 50 | 0.0000032395 | 0.04 ↑ % | 11.24 ↑ % | 20.77 ↑ % | 1.34 Milliarde Dollar | 635.79 Millionen Dollar | 0.0000027702 | |
| 51 | 1.8470 | 0.13 ↑ % | 3.65 ↑ % | 10.73 ↑ % | 1.29 Milliarde Dollar | 10.49 Millionen Dollar | 1.5794 | |
| 52 | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.27 Milliarde Dollar | 263.07 Millionen Dollar | 0.8551 | |
| 53 | 0.1245509942 | 1.25 ↑ % | 34.91 ↑ % | 46.06 ↑ % | 1.22 Milliarde Dollar | 466.51 Millionen Dollar | 0.1065061707 | |
| 54 | 2.282 | 0.29 ↑ % | 4.24 ↑ % | 17.18 ↑ % | 1.18 Milliarde Dollar | 32.25 Millionen Dollar | 1.9515 | |
| 55 | 7.064 | 0.28 ↑ % | 8.32 ↑ % | 14.62 ↑ % | 1.12 Milliarde Dollar | 45.48 Millionen Dollar | 6.040 | |
| 56 | 7.547 | 0.12 ↑ % | 3.49 ↑ % | 13.96 ↑ % | 1.04 Milliarde Dollar | 13.05 Millionen Dollar | 6.454 | |
| 57 | 0.0920771103 | 0.13 ↑ % | 3.73 ↑ % | 3.26 ↑ % | 1.02 Milliarde Dollar | 11.14 Millionen Dollar | 0.0787370707 | |
| 58 | 0.0829394485 | 2.15 ↑ % | 2.41 ↑ % | 12.79 ↑ % | 887.47 Millionen Dollar | 96.50 Millionen Dollar | 0.0709232641 | |
| 59 | 0.1069825723 | 0.09 ↑ % | 1.21 ↑ % | 1.09 ↑ % | 876.05 Millionen Dollar | 32.17 Millionen Dollar | 0.0914830442 | |
| 60 | 0.0291153931 | -0.44 ↓ % | 10.11 ↑ % | 15.88 ↑ % | 805.11 Millionen Dollar | 14.90 Millionen Dollar | 0.0248971841 | |
| 61 | 1.5301 | 0.05 ↑ % | 3.87 ↑ % | -0.67 ↓ % | 804.80 Millionen Dollar | 32.12 Millionen Dollar | 1.3084 | |
| 62 | 0.0884749038 | 0.06 ↑ % | 6.25 ↑ % | 13.01 ↑ % | 799.08 Millionen Dollar | 35.19 Millionen Dollar | 0.0756567482 | |
| 63 | 0.0309272851 | -1.00 ↓ % | 6.73 ↑ % | -3.01 ↓ % | 791.41 Millionen Dollar | 22.32 Millionen Dollar | 0.0264465710 | |
| 64 | 7.225 | 0.15 ↑ % | 3.55 ↑ % | 7.05 ↑ % | 770.20 Millionen Dollar | 5.72 Millionen Dollar | 6.178 | |
| 65 | 61.69 | -0.39 ↓ % | 4.63 ↑ % | 5.47 ↑ % | 744.80 Millionen Dollar | 7.48 Millionen Dollar | 52.75 | |
| 66 | 1.4115 | -0.20 ↓ % | 3.51 ↑ % | 12.25 ↑ % | 732.27 Millionen Dollar | 35.56 Millionen Dollar | 1.2070 | |
| 67 | 14.72 | 0.07 ↑ % | 2.48 ↑ % | 21.45 ↑ % | 702.96 Millionen Dollar | 21.95 Millionen Dollar | 12.59 | |
| 68 | 2.640 | 0.13 ↑ % | -1.56 ↓ % | 19.50 ↑ % | 659.91 Millionen Dollar | 106.95 Millionen Dollar | 2.257 | |
| 69 | 0.1926525285 | 0.17 ↑ % | 7.17 ↑ % | 14.70 ↑ % | 639.67 Millionen Dollar | 27.63 Millionen Dollar | 0.1647412228 | |
| 70 | 0.0071495106 | 2.40 ↑ % | 12.44 ↑ % | 18.81 ↑ % | 621.72 Millionen Dollar | 6.87 Millionen Dollar | 0.0061136966 | |
| 71 | 0.7468 | 0.11 ↑ % | 11.75 ↑ % | 11.18 ↑ % | 613.73 Millionen Dollar | 151.60 Millionen Dollar | 0.6386 | |
| 72 | 0.0909927081 | -0.66 ↓ % | 3.81 ↑ % | 21.69 ↑ % | 607.66 Millionen Dollar | 116.79 Millionen Dollar | 0.0778097755 | |
| 73 | 0.0287843431 | 0.09 ↑ % | 4.48 ↑ % | 7.39 ↑ % | 605.07 Millionen Dollar | 13.28 Millionen Dollar | 0.0246140962 | |
| 74 | 0.5481 | 0.75 ↑ % | 6.15 ↑ % | 26.02 ↑ % | 558.02 Millionen Dollar | 71.27 Millionen Dollar | 0.4686601646 | |
| 75 | 1.6513 | -0.13 ↓ % | 3.33 ↑ % | 15.67 ↑ % | 530.41 Millionen Dollar | 34.34 Millionen Dollar | 1.4121 | |
| 76 | 0.7909 | -1.40 ↓ % | 6.38 ↑ % | 9.72 ↑ % | 511.01 Millionen Dollar | 13.26 Millionen Dollar | 0.6763 | |
| 77 | 0.5814 | 0.07 ↑ % | 3.81 ↑ % | 6.14 ↑ % | 498.72 Millionen Dollar | 62.08 Millionen Dollar | 0.4971964649 | |
| 78 | 0.3209689974 | 5.16 ↑ % | 21.93 ↑ % | 27.48 ↑ % | 494.81 Millionen Dollar | 152.30 Millionen Dollar | 0.2744673301 | |
| 79 | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.59 Millionen Dollar | 43.92 Millionen Dollar | 0.8535 | |
| 80 | 0.4815564435 | 0.08 ↑ % | 10.03 ↑ % | 2.56 ↑ % | 481.56 Millionen Dollar | 13.97 Millionen Dollar | 0.4117890275 | |
| 81 | 4.767 | 0.17 ↑ % | 3.63 ↑ % | 5.07 ↑ % | 476.51 Millionen Dollar | 99.82 Millionen Dollar | 4.076 | |
| 82 | 0.4827439911 | 0.03 ↑ % | 6.47 ↑ % | 17.76 ↑ % | 473.77 Millionen Dollar | 48.28 Millionen Dollar | 0.4128045244 | |
| 83 | 0.0074425196 | -0.18 ↓ % | 15.87 ↑ % | 20.32 ↑ % | 467.84 Millionen Dollar | 151.67 Millionen Dollar | 0.0063642548 | |
| 84 | 1.1693 | -0.04 ↓ % | 0.14 ↑ % | 1.34 ↑ % | 466.18 Millionen Dollar | 60.77 Millionen Dollar | 0.9999 | |
| 85 | 0.0052423443 | 0.16 ↑ % | 7.10 ↑ % | 16.06 ↑ % | 450.76 Millionen Dollar | 13.53 Millionen Dollar | 0.0044828387 | |
| 86 | 33.47 | 0.17 ↑ % | 5.95 ↑ % | 9.93 ↑ % | 428.64 Millionen Dollar | 58.66 Millionen Dollar | 28.62 | |
| 87 | 0.6499 | 0.01 ↑ % | 7.20 ↑ % | 12.79 ↑ % | 427.56 Millionen Dollar | 76.83 Millionen Dollar | 0.5557 | |
| 88 | 1.6658 | 0.69 ↑ % | -0.05 ↓ % | 19.93 ↑ % | 413.54 Millionen Dollar | 331.70 Millionen Dollar | 1.4245 | |
| 89 | 0.4151258215 | 1.37 ↑ % | 14.74 ↑ % | 31.49 ↑ % | 386.48 Millionen Dollar | 14.71 Millionen Dollar | 0.3549828076 | |
| 90 | 0.0454564732 | 0.49 ↑ % | 7.15 ↑ % | 13.76 ↑ % | 357.97 Millionen Dollar | 58.25 Millionen Dollar | 0.0388707848 | |
| 91 | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 351.57 Millionen Dollar | 450.04 Millionen Dollar | 0.8543 | |
| 92 | 0.0201876533 | 1.14 ↑ % | 5.64 ↑ % | 14.99 ↑ % | 335.26 Millionen Dollar | 16.74 Millionen Dollar | 0.0172628863 | |
| 93 | 0.1475964399 | -0.47 ↓ % | 14.17 ↑ % | 9.08 ↑ % | 333.79 Millionen Dollar | 161.10 Millionen Dollar | 0.1262128153 | |
| 94 | 0.0173545854 | -0.14 ↓ % | 1.21 ↑ % | -4.77 ↓ % | 333.59 Millionen Dollar | 15.96 Millionen Dollar | 0.0148402704 | |
| 95 | 0.0440054339 | 0.32 ↑ % | 7.72 ↑ % | 8.03 ↑ % | 328.28 Millionen Dollar | 34.78 Millionen Dollar | 0.0376299706 | |
| 96 | 16.09 | -0.80 ↓ % | 1.02 ↑ % | 5.16 ↑ % | 323.05 Millionen Dollar | 14.48 Millionen Dollar | 13.76 | |
| 97 | 122.29 | 0.04 ↑ % | -0.12 ↓ % | 18.08 ↑ % | 322.78 Millionen Dollar | 2.02 Millionen Dollar | 104.57 | |
| 98 | 0.8663 | -0.89 ↓ % | 0.02 ↑ % | 9.30 ↑ % | 319.68 Millionen Dollar | 47.32 Millionen Dollar | 0.7408 | |
| 99 | 0.3434515709 | 0.26 ↑ % | 6.99 ↑ % | 11.07 ↑ % | 315.95 Millionen Dollar | 22.36 Millionen Dollar | 0.2936926507 | |
| 100 | 0.0263208509 | 0.32 ↑ % | 11.31 ↑ % | 22.86 ↑ % | 311.25 Millionen Dollar | 76.67 Millionen Dollar | 0.0225075124 |
