Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,563.30 | -0.46 ↓ % | 3.29 ↑ % | 3.16 ↑ % | 1,234.41 Milliarde Dollar | 43.75 Milliarde Dollar | 53,767.79 | |
| 2 | 1,703.14 | -0.05 ↓ % | 6.58 ↑ % | 8.62 ↑ % | 205.54 Milliarde Dollar | 14.41 Milliarde Dollar | 1,487.48 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.48 Milliarde Dollar | 81.80 Milliarde Dollar | 0.8725 | |
| 4 | 560.42 | -0.69 ↓ % | 2.11 ↑ % | 1.16 ↑ % | 75.53 Milliarde Dollar | 1.46 Milliarde Dollar | 489.45 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.36 Milliarde Dollar | 12.12 Milliarde Dollar | 0.8732 | |
| 6 | 1.0897 | -1.43 ↓ % | 3.79 ↑ % | 4.87 ↑ % | 67.82 Milliarde Dollar | 1.93 Milliarde Dollar | 0.9517 | |
| 7 | 80.50 | -1.17 ↓ % | 5.21 ↑ % | 21.67 ↑ % | 46.77 Milliarde Dollar | 4.54 Milliarde Dollar | 70.31 | |
| 8 | 0.3180615284 | -0.04 ↓ % | 0.20 ↑ % | -1.55 ↓ % | 30.17 Milliarde Dollar | 519.02 Millionen Dollar | 0.2777866693 | |
| 9 | 65.34 | -0.55 ↓ % | 2.91 ↑ % | 7.31 ↑ % | 16.52 Milliarde Dollar | 556.93 Millionen Dollar | 57.06 | |
| 10 | 0.0743927044 | -0.91 ↓ % | 2.87 ↑ % | 0.93 ↑ % | 11.52 Milliarde Dollar | 763.85 Millionen Dollar | 0.0649726538 | |
| 11 | 9.077 | 0.06 ↑ % | -1.70 ↓ % | -2.81 ↓ % | 8.35 Milliarde Dollar | 864.23 Tausend Dollar | 7.927 | |
| 12 | 439.46 | -1.51 ↓ % | 6.91 ↑ % | 10.02 ↑ % | 7.36 Milliarde Dollar | 550.52 Millionen Dollar | 383.82 | |
| 13 | 0.1993528931 | -1.23 ↓ % | -0.13 ↓ % | 11.76 ↑ % | 6.77 Milliarde Dollar | 297.52 Millionen Dollar | 0.1741096336 | |
| 14 | 311.18 | -0.92 ↓ % | 1.78 ↑ % | 3.14 ↑ % | 5.84 Milliarde Dollar | 104.24 Millionen Dollar | 271.77 | |
| 15 | 0.1596446596 | -1.46 ↓ % | 3.80 ↑ % | 11.29 ↑ % | 5.81 Milliarde Dollar | 480.73 Millionen Dollar | 0.1394294949 | |
| 16 | 7.825 | -0.36 ↓ % | 6.81 ↑ % | 8.61 ↑ % | 5.69 Milliarde Dollar | 329.81 Millionen Dollar | 6.834 | |
| 17 | 0.1400990673 | -0.28 ↓ % | -2.86 ↓ % | -6.49 ↓ % | 5.46 Milliarde Dollar | 15.59 Millionen Dollar | 0.1223588828 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 86.51 Millionen Dollar | 0.8729 | |
| 19 | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 1.27 Milliarde Dollar | 0.8722 | |
| 20 | 1.6587 | -1.78 ↓ % | 6.56 ↑ % | 6.43 ↑ % | 4.49 Milliarde Dollar | 67.10 Millionen Dollar | 1.4487 | |
| 21 | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 62.47 Millionen Dollar | 0.8720 | |
| 22 | 215.00 | -1.28 ↓ % | 1.49 ↑ % | 13.89 ↑ % | 4.31 Milliarde Dollar | 195.12 Millionen Dollar | 187.77 | |
| 23 | 43.49 | -0.14 ↓ % | 3.76 ↑ % | 7.72 ↑ % | 3.36 Milliarde Dollar | 259.27 Millionen Dollar | 37.98 | |
| 24 | 0.0742265538 | -0.60 ↓ % | 5.48 ↑ % | 2.31 ↑ % | 3.24 Milliarde Dollar | 65.54 Millionen Dollar | 0.0648275422 | |
| 25 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Milliarde Dollar | 51.11 Millionen Dollar | 0.8734 | |
| 26 | 0.7387 | -1.27 ↓ % | 4.15 ↑ % | 9.69 ↑ % | 2.99 Milliarde Dollar | 314.84 Millionen Dollar | 0.6452 | |
| 27 | 6.749 | -1.49 ↓ % | 1.37 ↑ % | 10.19 ↑ % | 2.91 Milliarde Dollar | 261.19 Millionen Dollar | 5.895 | |
| 28 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.75 Milliarde Dollar | 145.20 Millionen Dollar | 0.8732 | |
| 29 | 0.0564035964 | -0.76 ↓ % | 3.33 ↑ % | 3.45 ↑ % | 2.60 Milliarde Dollar | 7.61 Millionen Dollar | 0.0492614346 | |
| 30 | 0.0000043091 | -1.12 ↓ % | 0.69 ↑ % | 2.99 ↑ % | 2.54 Milliarde Dollar | 72.09 Millionen Dollar | 0.0000037634 | |
| 31 | 4,106.87 | -0.21 ↓ % | 0.27 ↑ % | 2.37 ↑ % | 2.52 Milliarde Dollar | 224.69 Millionen Dollar | 3,586.83 | |
| 32 | 1.9114 | -1.68 ↓ % | 5.27 ↑ % | 2.57 ↑ % | 2.48 Milliarde Dollar | 300.92 Millionen Dollar | 1.6693 | |
| 33 | 213.90 | -1.63 ↓ % | 6.13 ↑ % | 0.20 ↑ % | 2.37 Milliarde Dollar | 207.64 Millionen Dollar | 186.81 | |
| 34 | 1.7010 | 2.40 ↑ % | 57.49 ↑ % | 92.05 ↑ % | 2.24 Milliarde Dollar | 34.83 Millionen Dollar | 1.4856 | |
| 35 | 3.175 | -0.31 ↓ % | 14.06 ↑ % | 11.38 ↑ % | 1.97 Milliarde Dollar | 232.98 Millionen Dollar | 2.773 | |
| 36 | 0.0586044018 | -0.77 ↓ % | -0.65 ↓ % | -1.31 ↓ % | 1.86 Milliarde Dollar | 34.08 Millionen Dollar | 0.0511835608 | |
| 37 | 4,108.91 | -0.24 ↓ % | 0.19 ↑ % | 2.38 ↑ % | 1.86 Milliarde Dollar | 185.30 Millionen Dollar | 3,588.62 | |
| 38 | 21.98 | -0.97 ↓ % | -3.43 ↓ % | -6.05 ↓ % | 1.84 Milliarde Dollar | 18.21 Millionen Dollar | 19.20 | |
| 39 | 0.6365 | -1.42 ↓ % | 1.31 ↑ % | 4.01 ↑ % | 1.72 Milliarde Dollar | 66.50 Millionen Dollar | 0.5559 | |
| 40 | 80.10 | -0.48 ↓ % | -0.82 ↓ % | 7.91 ↑ % | 1.68 Milliarde Dollar | 26.73 Millionen Dollar | 69.96 | |
| 41 | 0.3332268850 | -1.37 ↓ % | 5.41 ↑ % | 7.87 ↑ % | 1.62 Milliarde Dollar | 87.71 Millionen Dollar | 0.2910316974 | |
| 42 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 175.10 Millionen Dollar | 0.8734 | |
| 43 | 0.4397007362 | -0.51 ↓ % | 6.27 ↑ % | -6.05 ↓ % | 1.45 Milliarde Dollar | 36.22 Millionen Dollar | 0.3840231908 | |
| 44 | 0.8557 | -0.53 ↓ % | 2.23 ↑ % | 0.95 ↑ % | 1.45 Milliarde Dollar | 87.30 Millionen Dollar | 0.7474 | |
| 45 | 0.9983 | -0.07 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.39 Milliarde Dollar | 9.94 Millionen Dollar | 0.8719 | |
| 46 | 0.3920000777 | 1.90 ↑ % | -0.59 ↓ % | -21.56 ↓ % | 1.37 Milliarde Dollar | 425.70 Millionen Dollar | 0.3423626759 | |
| 47 | 86.62 | -1.19 ↓ % | 0.54 ↑ % | 6.23 ↑ % | 1.34 Milliarde Dollar | 227.16 Millionen Dollar | 75.66 | |
| 48 | 0.0558614475 | 0.41 ↑ % | 5.62 ↑ % | 6.85 ↑ % | 1.30 Milliarde Dollar | 18.00 Millionen Dollar | 0.0487879359 | |
| 49 | 0.1159602420 | 0.03 ↑ % | 0.64 ↑ % | -5.89 ↓ % | 1.26 Milliarde Dollar | 9.73 Millionen Dollar | 0.1012766604 | |
| 50 | 2.208 | -1.64 ↓ % | 1.26 ↑ % | 2.34 ↑ % | 1.22 Milliarde Dollar | 55.78 Millionen Dollar | 1.9281 | |
| 51 | 1.7019 | -0.71 ↓ % | 6.70 ↑ % | 4.34 ↑ % | 1.19 Milliarde Dollar | 15.13 Millionen Dollar | 1.4864 | |
| 52 | 7.123 | -0.80 ↓ % | 2.74 ↑ % | 2.76 ↑ % | 1.12 Milliarde Dollar | 39.80 Millionen Dollar | 6.221 | |
| 53 | 2.140 | 3.01 ↑ % | 0.50 ↑ % | 22.20 ↑ % | 1.09 Milliarde Dollar | 40.37 Millionen Dollar | 1.8688 | |
| 54 | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Milliarde Dollar | 172.92 Millionen Dollar | 0.8733 | |
| 55 | 0.0000024369 | -1.08 ↓ % | 6.19 ↑ % | 2.05 ↑ % | 1.01 Milliarde Dollar | 226.27 Millionen Dollar | 0.0000021283 | |
| 56 | 7.145 | -0.12 ↓ % | 4.99 ↑ % | 5.06 ↑ % | 979.95 Millionen Dollar | 2.94 Millionen Dollar | 6.240 | |
| 57 | 2.877 | 1.30 ↑ % | 10.22 ↑ % | 46.35 ↑ % | 889.75 Millionen Dollar | 37.42 Millionen Dollar | 2.513 | |
| 58 | 0.0310631968 | -0.11 ↓ % | 0.70 ↑ % | 13.17 ↑ % | 855.76 Millionen Dollar | 11.23 Millionen Dollar | 0.0271297885 | |
| 59 | 0.0343297608 | -0.33 ↓ % | -6.07 ↓ % | -7.68 ↓ % | 828.07 Millionen Dollar | 43.78 Millionen Dollar | 0.0299827205 | |
| 60 | 1.5811 | -2.17 ↓ % | 3.45 ↑ % | 4.34 ↑ % | 820.23 Millionen Dollar | 37.11 Millionen Dollar | 1.3809 | |
| 61 | 67.39 | -0.20 ↓ % | -0.01 ↓ % | 1.56 ↑ % | 813.53 Millionen Dollar | 7.42 Millionen Dollar | 58.85 | |
| 62 | 0.2440837900 | -2.35 ↓ % | 3.82 ↑ % | 10.40 ↑ % | 810.43 Millionen Dollar | 54.77 Millionen Dollar | 0.2131764360 | |
| 63 | 1.5580 | -0.63 ↓ % | 1.28 ↑ % | -2.02 ↓ % | 805.66 Millionen Dollar | 31.27 Millionen Dollar | 1.3607 | |
| 64 | 0.0730191086 | -0.93 ↓ % | 2.98 ↑ % | 3.65 ↑ % | 779.20 Millionen Dollar | 47.06 Millionen Dollar | 0.0637729909 | |
| 65 | 0.0864984135 | -1.00 ↓ % | 1.98 ↑ % | 0.38 ↑ % | 774.01 Millionen Dollar | 31.92 Millionen Dollar | 0.0755454654 | |
| 66 | 0.0877150480 | -0.15 ↓ % | -0.85 ↓ % | 9.04 ↑ % | 749.42 Millionen Dollar | 26.51 Millionen Dollar | 0.0766080423 | |
| 67 | 0.0774196404 | -1.74 ↓ % | 6.75 ↑ % | -6.17 ↓ % | 719.52 Millionen Dollar | 255.35 Millionen Dollar | 0.0676163010 | |
| 68 | 6.657 | 0.36 ↑ % | 2.75 ↑ % | 3.44 ↑ % | 709.26 Millionen Dollar | 2.76 Millionen Dollar | 5.814 | |
| 69 | 0.6974 | -0.25 ↓ % | 8.77 ↑ % | -0.48 ↓ % | 697.38 Millionen Dollar | 16.94 Millionen Dollar | 0.6091 | |
| 70 | 13.51 | -0.45 ↓ % | -7.57 ↓ % | 6.91 ↑ % | 637.38 Millionen Dollar | 72.92 Millionen Dollar | 11.80 | |
| 71 | 0.7769 | -1.16 ↓ % | 5.41 ↑ % | 6.69 ↑ % | 617.49 Millionen Dollar | 79.69 Millionen Dollar | 0.6785 | |
| 72 | 0.0015142655 | -2.98 ↓ % | 4.80 ↑ % | 25.15 ↑ % | 613.11 Millionen Dollar | 107.16 Millionen Dollar | 0.0013225201 | |
| 73 | 0.0286239720 | -0.08 ↓ % | 2.99 ↑ % | 0.85 ↑ % | 601.40 Millionen Dollar | 8.46 Millionen Dollar | 0.0249994329 | |
| 74 | 0.0066758785 | -0.36 ↓ % | 3.22 ↑ % | -2.65 ↓ % | 578.82 Millionen Dollar | 3.62 Millionen Dollar | 0.0058305387 | |
| 75 | 2.114 | -2.34 ↓ % | 16.51 ↑ % | 32.44 ↑ % | 528.61 Millionen Dollar | 185.81 Millionen Dollar | 1.8467 | |
| 76 | 0.0308161050 | -0.83 ↓ % | -3.03 ↓ % | -3.41 ↓ % | 511.78 Millionen Dollar | 20.08 Millionen Dollar | 0.0269139849 | |
| 77 | 0.6133 | -1.59 ↓ % | 3.91 ↑ % | 3.27 ↑ % | 510.72 Millionen Dollar | 55.51 Millionen Dollar | 0.5357 | |
| 78 | 0.7737 | -0.05 ↓ % | 8.64 ↑ % | 6.10 ↑ % | 499.91 Millionen Dollar | 14.05 Millionen Dollar | 0.6757 | |
| 79 | 0.5168 | 0.01 ↑ % | 7.33 ↑ % | 9.51 ↑ % | 497.27 Millionen Dollar | 34.87 Millionen Dollar | 0.4513233396 | |
| 80 | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.49 Millionen Dollar | 31.11 Millionen Dollar | 0.8716 | |
| 81 | 0.0774504547 | -2.23 ↓ % | 0.17 ↑ % | 4.90 ↑ % | 492.80 Millionen Dollar | 71.20 Millionen Dollar | 0.0676432135 | |
| 82 | 4.644 | 0.25 ↑ % | -1.88 ↓ % | 9.72 ↑ % | 464.25 Millionen Dollar | 126.25 Millionen Dollar | 4.056 | |
| 83 | 1.3607 | -0.65 ↓ % | 3.04 ↑ % | 3.25 ↑ % | 440.11 Millionen Dollar | 34.83 Millionen Dollar | 1.1884 | |
| 84 | 34.21 | -0.96 ↓ % | 4.70 ↑ % | 1.32 ↑ % | 436.35 Millionen Dollar | 58.39 Millionen Dollar | 29.88 | |
| 85 | 1.1445 | 0.16 ↑ % | 0.40 ↑ % | 0.63 ↑ % | 434.89 Millionen Dollar | 51.22 Millionen Dollar | 0.9995 | |
| 86 | 0.1821665967 | -0.31 ↓ % | 1.64 ↑ % | 8.80 ↑ % | 409.62 Millionen Dollar | 122.58 Millionen Dollar | 0.1590995692 | |
| 87 | 1.7037 | -0.68 ↓ % | 0.67 ↑ % | 4.29 ↑ % | 404.49 Millionen Dollar | 261.93 Millionen Dollar | 1.4880 | |
| 88 | 0.0062837759 | -3.09 ↓ % | 1.46 ↑ % | 7.84 ↑ % | 395.00 Millionen Dollar | 72.36 Millionen Dollar | 0.0054880865 | |
| 89 | 0.0045685380 | -0.98 ↓ % | 1.12 ↑ % | 3.23 ↑ % | 392.83 Millionen Dollar | 13.44 Millionen Dollar | 0.0039900423 | |
| 90 | 0.0000043485 | -1.65 ↓ % | 1.64 ↑ % | 6.87 ↑ % | 382.64 Millionen Dollar | 33.43 Millionen Dollar | 0.0000037978 | |
| 91 | 0.7664 | -2.28 ↓ % | -0.68 ↓ % | 13.61 ↑ % | 375.25 Millionen Dollar | 58.94 Millionen Dollar | 0.6693 | |
| 92 | 0.5576 | -1.01 ↓ % | 1.87 ↑ % | 7.23 ↑ % | 366.58 Millionen Dollar | 50.71 Millionen Dollar | 0.4869871481 | |
| 93 | 0.0484204448 | -0.83 ↓ % | 0.92 ↑ % | -15.55 ↓ % | 349.49 Millionen Dollar | 48.62 Millionen Dollar | 0.0422891576 | |
| 94 | 0.3750850245 | -1.80 ↓ % | 7.23 ↑ % | 13.88 ↑ % | 349.20 Millionen Dollar | 11.31 Millionen Dollar | 0.3275895082 | |
| 95 | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 348.96 Millionen Dollar | 225.63 Millionen Dollar | 0.8705 | |
| 96 | 0.3750275525 | -0.51 ↓ % | 0.90 ↑ % | 5.78 ↑ % | 345.00 Millionen Dollar | 31.02 Millionen Dollar | 0.3275393136 | |
| 97 | 0.0000606908 | -0.18 ↓ % | -0.69 ↓ % | -0.54 ↓ % | 335.43 Millionen Dollar | 14.91 Millionen Dollar | 0.0000530058 | |
| 98 | 0.0167386772 | 0.66 ↑ % | 2.16 ↑ % | -0.60 ↓ % | 321.90 Millionen Dollar | 51.84 Millionen Dollar | 0.0146191254 | |
| 99 | 0.2072617026 | -1.61 ↓ % | 8.20 ↑ % | 8.27 ↑ % | 315.25 Millionen Dollar | 49.47 Millionen Dollar | 0.1810169822 | |
| 100 | 0.3337737247 | -0.93 ↓ % | 2.96 ↑ % | -4.02 ↓ % | 309.53 Millionen Dollar | 38.18 Millionen Dollar | 0.2915092930 |
