Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,660.80 0.64 ↑ % 0.84 ↑ % -2.26 ↓ % 1,296.21 Milliarde Dollar 20.85 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,763.85 0.65 ↑ % 2.36 ↑ % 0.13 ↑ % 212.87 Milliarde Dollar 11.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 186.23 Milliarde Dollar 50.66 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 597.38 0.78 ↑ % 1.68 ↑ % -3.64 ↓ % 80.52 Milliarde Dollar 894.86 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.02 ↓ % -0.02 ↓ % 0.00 ↑ % 74.81 Milliarde Dollar 7.10 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1465 0.51 ↑ % 0.39 ↑ % -6.77 ↓ % 71.15 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.08 0.15 ↑ % 1.30 ↑ % 2.14 ↑ % 43.00 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3311406167 0.06 ↑ % 1.48 ↑ % 3.28 ↑ % 31.41 Milliarde Dollar 445.94 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.94 0.08 ↑ % 0.39 ↑ % 0.38 ↑ % 17.21 Milliarde Dollar 450.45 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0841747310 0.33 ↑ % 1.39 ↑ % -6.10 ↓ % 13.03 Milliarde Dollar 361.63 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.546 -0.05 ↓ % -0.07 ↓ % -2.62 ↓ % 8.79 Milliarde Dollar 465.71 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 456.95 0.21 ↑ % 0.97 ↑ % -14.39 ↓ % 7.63 Milliarde Dollar 415.11 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2140436142 1.52 ↑ % 1.41 ↑ % 6.95 ↑ % 7.24 Milliarde Dollar 183.22 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 331.84 0.37 ↑ % 3.67 ↑ % -4.85 ↓ % 6.23 Milliarde Dollar 96.66 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.089 0.73 ↑ % 1.99 ↑ % -2.48 ↓ % 5.88 Milliarde Dollar 220.81 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1616511081 0.51 ↑ % 0.47 ↑ % -12.65 ↓ % 5.88 Milliarde Dollar 293.14 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1509213694 0.45 ↑ % -1.31 ↓ % -8.82 ↓ % 5.86 Milliarde Dollar 14.29 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 202.22 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.05 ↓ % -0.08 ↓ % 4.82 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.6608 0.03 ↑ % -1.21 ↓ % -6.62 ↓ % 4.48 Milliarde Dollar 36.74 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 4.48 Milliarde Dollar 67.61 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 201.36 0.77 ↑ % 1.79 ↑ % -11.95 ↓ % 4.04 Milliarde Dollar 84.63 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.923 0.37 ↑ % 2.76 ↑ % -0.30 ↓ % 3.85 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 45.24 0.86 ↑ % 0.62 ↑ % -1.11 ↓ % 3.50 Milliarde Dollar 199.83 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0801169327 1.00 ↑ % 0.47 ↑ % -2.28 ↓ % 3.48 Milliarde Dollar 39.61 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7421 3.98 ↑ % 5.30 ↑ % -8.24 ↓ % 2.99 Milliarde Dollar 317.57 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 2.82 Milliarde Dollar 43.20 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.159 0.39 ↑ % -2.94 ↓ % -13.25 ↓ % 2.80 Milliarde Dollar 257.85 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047202 0.72 ↑ % 0.86 ↑ % -6.87 ↓ % 2.78 Milliarde Dollar 44.51 Millionen Dollar 0.0000000000
30
Lawine
(Avalanche)
(AVAX)
 6.365 1.22 ↑ % 1.51 ↑ % -7.65 ↓ % 2.75 Milliarde Dollar 238.06 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 2.74 Milliarde Dollar 46.23 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0592570729 0.35 ↑ % 0.65 ↑ % -5.43 ↓ % 2.73 Milliarde Dollar 5.95 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 233.64 -0.44 ↓ % -0.05 ↓ % -16.18 ↓ % 2.58 Milliarde Dollar 372.83 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,192.08 -0.06 ↓ % 1.15 ↑ % -2.87 ↓ % 2.57 Milliarde Dollar 126.61 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6258 0.09 ↑ % 4.56 ↑ % 0.70 ↑ % 2.17 Milliarde Dollar 493.70 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,201.60 -0.04 ↓ % 1.17 ↑ % -2.90 ↓ % 1.91 Milliarde Dollar 81.83 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.046 0.90 ↑ % 0.97 ↑ % 13.25 ↑ % 1.89 Milliarde Dollar 132.73 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591859947 0.83 ↑ % 1.99 ↑ % -2.29 ↓ % 1.88 Milliarde Dollar 27.78 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5386 0.80 ↑ % 1.55 ↑ % -7.76 ↓ % 1.78 Milliarde Dollar 24.96 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6421 0.51 ↑ % 0.18 ↑ % 0.71 ↑ % 1.73 Milliarde Dollar 55.15 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 81.41 6.89 ↑ % 7.25 ↑ % 6.35 ↑ % 1.71 Milliarde Dollar 24.86 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3397297492 1.20 ↑ % 0.84 ↑ % -10.71 ↓ % 1.65 Milliarde Dollar 65.22 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9697 0.94 ↑ % 0.68 ↑ % -4.82 ↓ % 1.64 Milliarde Dollar 63.90 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 1.63 Milliarde Dollar 91.73 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1356196801 0.10 ↑ % 0.15 ↑ % 0.24 ↑ % 1.46 Milliarde Dollar 5.75 Millionen Dollar 0.0000000000
46
DeXe
(DeXe)
(DEXE)
 16.91 2.41 ↑ % 18.52 ↑ % -10.78 ↓ % 1.42 Milliarde Dollar 46.77 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0593552165 0.64 ↑ % 0.09 ↑ % 4.02 ↑ % 1.38 Milliarde Dollar 15.60 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9991 -0.02 ↓ % 0.03 ↑ % -0.02 ↓ % 1.36 Milliarde Dollar 19.56 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.297 1.15 ↑ % 1.48 ↑ % -10.23 ↓ % 1.27 Milliarde Dollar 39.06 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7655 0.17 ↑ % 0.44 ↑ % -2.65 ↓ % 1.23 Milliarde Dollar 11.19 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028742 0.98 ↑ % 1.86 ↑ % -3.65 ↓ % 1.19 Milliarde Dollar 119.10 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 76.73 0.73 ↑ % 3.71 ↑ % 3.94 ↑ % 1.18 Milliarde Dollar 123.24 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.341 0.60 ↑ % -0.19 ↓ % -0.81 ↓ % 1.15 Milliarde Dollar 31.15 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % -0.05 ↓ % 0.00 ↑ % 1.01 Milliarde Dollar 118.11 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.456 0.38 ↑ % 3.66 ↑ % 2.87 ↑ % 1.00 Milliarde Dollar 2.41 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8277 0.53 ↑ % 2.98 ↑ % -8.85 ↓ % 941.54 Millionen Dollar 26.22 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.8352 1.32 ↑ % -0.99 ↓ % -8.13 ↓ % 933.71 Millionen Dollar 10.74 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0963748930 0.18 ↑ % 5.61 ↑ % 10.91 ↑ % 895.68 Millionen Dollar 164.51 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6937 0.77 ↑ % 0.42 ↑ % -8.23 ↓ % 878.66 Millionen Dollar 28.59 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0800204637 0.24 ↑ % 1.15 ↑ % 2.68 ↑ % 853.45 Millionen Dollar 38.92 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 70.42 -0.65 ↓ % -0.40 ↓ % 1.18 ↑ % 850.12 Millionen Dollar 6.42 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0351879082 1.79 ↑ % 2.57 ↑ % -0.05 ↓ % 838.25 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0300803717 1.24 ↑ % 1.17 ↑ % -9.17 ↓ % 828.00 Millionen Dollar 9.66 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0915449313 1.87 ↑ % -0.55 ↓ % -4.30 ↓ % 817.22 Millionen Dollar 28.52 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.76 0.73 ↑ % 9.58 ↑ % -3.88 ↓ % 739.18 Millionen Dollar 26.50 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.831 0.21 ↑ % 3.43 ↑ % -0.58 ↓ % 727.67 Millionen Dollar 3.31 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0833995227 0.08 ↑ % 0.63 ↑ % 7.35 ↑ % 712.55 Millionen Dollar 22.57 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2122832586 0.39 ↑ % -4.21 ↓ % 11.79 ↑ % 704.85 Millionen Dollar 44.52 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.7032 1.08 ↑ % -0.77 ↓ % 0.66 ↑ % 703.16 Millionen Dollar 9.13 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0074221504 0.40 ↑ % 0.54 ↑ % -9.12 ↓ % 642.45 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8101 0.70 ↑ % 0.86 ↑ % -0.47 ↓ % 640.70 Millionen Dollar 64.94 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291149027 0.13 ↑ % -1.68 ↓ % -5.85 ↓ % 598.56 Millionen Dollar 10.80 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6779 1.45 ↑ % 3.99 ↑ % -2.10 ↓ % 564.18 Millionen Dollar 58.85 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0861118694 0.70 ↑ % 3.00 ↑ % -2.09 ↓ % 547.92 Millionen Dollar 37.79 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0329326859 0.64 ↑ % -0.43 ↓ % -0.31 ↓ % 546.93 Millionen Dollar 26.12 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0015185559 0.91 ↑ % 2.09 ↑ % -5.87 ↓ % 525.46 Millionen Dollar 61.89 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7951 0.70 ↑ % 0.43 ↑ % -3.39 ↓ % 513.78 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5327 0.67 ↑ % -1.67 ↓ % 25.84 ↑ % 509.69 Millionen Dollar 37.45 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.939 0.71 ↑ % -0.73 ↓ % -9.70 ↓ % 493.79 Millionen Dollar 78.45 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 493.55 Millionen Dollar 18.17 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.6935 -3.84 ↓ % -2.26 ↓ % -59.45 ↓ % 487.76 Millionen Dollar 22.90 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9016 0.58 ↑ % 3.03 ↑ % -5.58 ↓ % 451.47 Millionen Dollar 280.18 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 35.32 0.70 ↑ % -2.82 ↓ % -11.19 ↓ % 450.12 Millionen Dollar 60.38 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3854 0.73 ↑ % 0.02 ↑ % -1.06 ↓ % 448.35 Millionen Dollar 18.69 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1437 -0.02 ↓ % -0.33 ↓ % -1.47 ↓ % 435.59 Millionen Dollar 40.84 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068063732 0.97 ↑ % 0.31 ↑ % -4.55 ↓ % 427.85 Millionen Dollar 48.83 Millionen Dollar 0.0000000000
87
Lighter
(Lighter)
(LIT)
 1.6996 0.04 ↑ % 8.50 ↑ % -0.26 ↓ % 424.90 Millionen Dollar 44.68 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0049228873 0.35 ↑ % 0.15 ↑ % -5.91 ↓ % 423.29 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1858974047 1.29 ↑ % -0.13 ↓ % -15.91 ↓ % 419.92 Millionen Dollar 139.16 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000046761 0.93 ↑ % 2.19 ↑ % -3.65 ↓ % 411.47 Millionen Dollar 22.68 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0556817638 1.36 ↑ % 1.56 ↑ % 0.03 ↑ % 401.90 Millionen Dollar 25.90 Millionen Dollar 0.0000000000
93
Humanity Protocol
(Humanity Protocol)
(H)
 0.1403443998 -3.10 ↓ % -24.31 ↓ % -55.54 ↓ % 397.48 Millionen Dollar 34.68 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6050 0.98 ↑ % 0.33 ↑ % -7.91 ↓ % 397.52 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
94
SKYAI
(SKYAI)
(SKYAI)
 0.3824848908 2.92 ↑ % 7.38 ↑ % 21.75 ↑ % 382.48 Millionen Dollar 20.96 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000669572 -0.19 ↓ % -1.20 ↓ % -7.69 ↓ % 369.43 Millionen Dollar 14.53 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3980432729 3.39 ↑ % 6.29 ↑ % 9.72 ↑ % 366.17 Millionen Dollar 28.23 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % 0.03 ↑ % 0.08 ↑ % 351.99 Millionen Dollar 98.99 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3747862751 0.95 ↑ % 1.34 ↑ % 7.75 ↑ % 348.92 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0174415049 -0.02 ↓ % 1.20 ↑ % 2.31 ↑ % 335.42 Millionen Dollar 62.49 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.9428 1.60 ↑ % 4.16 ↑ % -15.95 ↓ % 332.16 Millionen Dollar 32.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer