Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,934.85 | 1.03 ↑ % | 11.80 ↑ % | 13.03 ↑ % | 1,443.84 Milliarde Dollar | 63.18 Milliarde Dollar | 61,451.86 | |
| 2 | 2,285.42 | 0.46 ↑ % | 19.07 ↑ % | 21.19 ↑ % | 275.81 Milliarde Dollar | 36.36 Milliarde Dollar | 1,952.37 | |
| 3 | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 182.94 Milliarde Dollar | 117.55 Milliarde Dollar | 0.8535 | |
| 4 | 643.02 | 0.67 ↑ % | 6.78 ↑ % | 5.16 ↑ % | 85.63 Milliarde Dollar | 2.48 Milliarde Dollar | 549.31 | |
| 5 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.41 Milliarde Dollar | 21.37 Milliarde Dollar | 0.8542 | |
| 6 | 1.1540 | 1.00 ↑ % | 14.81 ↑ % | 14.17 ↑ % | 72.33 Milliarde Dollar | 4.08 Milliarde Dollar | 0.9858 | |
| 7 | 87.50 | 0.05 ↑ % | 13.23 ↑ % | 15.18 ↑ % | 51.01 Milliarde Dollar | 5.75 Milliarde Dollar | 74.75 | |
| 8 | 0.3347868977 | 0.16 ↑ % | 0.60 ↑ % | -0.15 ↓ % | 31.78 Milliarde Dollar | 584.26 Millionen Dollar | 0.2859987379 | |
| 9 | 73.67 | 3.52 ↑ % | 26.12 ↑ % | 29.11 ↑ % | 18.59 Milliarde Dollar | 1.49 Milliarde Dollar | 62.93 | |
| 10 | 0.0766912799 | 0.17 ↑ % | 9.48 ↑ % | 8.99 ↑ % | 13.14 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0655151364 | |
| 11 | 556.71 | -0.96 ↓ % | 9.69 ↑ % | 12.33 ↑ % | 9.37 Milliarde Dollar | 733.56 Millionen Dollar | 475.58 | |
| 12 | 9.249 | 0.44 ↑ % | 0.11 ↑ % | -1.57 ↓ % | 8.51 Milliarde Dollar | 427.83 Tausend Dollar | 7.901 | |
| 13 | 10.63 | -0.16 ↓ % | 8.51 ↑ % | 22.13 ↑ % | 7.95 Milliarde Dollar | 704.35 Millionen Dollar | 9.080 | |
| 14 | 417.86 | 0.36 ↑ % | 1.16 ↑ % | 3.16 ↑ % | 7.85 Milliarde Dollar | 113.62 Millionen Dollar | 356.96 | |
| 15 | 0.1897168452 | 0.96 ↑ % | 9.03 ↑ % | 2.40 ↑ % | 6.94 Milliarde Dollar | 585.61 Millionen Dollar | 0.1620695991 | |
| 16 | 0.1757740963 | 1.33 ↑ % | 12.33 ↑ % | 9.38 ↑ % | 6.08 Milliarde Dollar | 193.22 Millionen Dollar | 0.1501587130 | |
| 17 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.55 Milliarde Dollar | 56.13 Millionen Dollar | 0.8542 | |
| 18 | 216.35 | -0.16 ↓ % | 6.32 ↑ % | 0.66 ↑ % | 4.34 Milliarde Dollar | 627.20 Millionen Dollar | 184.82 | |
| 19 | 0.1046019905 | 2.13 ↑ % | 16.33 ↑ % | 4.44 ↑ % | 4.12 Milliarde Dollar | 25.00 Millionen Dollar | 0.0893584471 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.09 Milliarde Dollar | 46.26 Millionen Dollar | 0.8540 | |
| 21 | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.97 Milliarde Dollar | 3.60 Milliarde Dollar | 0.8532 | |
| 22 | 1.3866 | 0.99 ↑ % | 5.26 ↑ % | 3.55 ↑ % | 3.83 Milliarde Dollar | 61.44 Millionen Dollar | 1.1846 | |
| 23 | 47.43 | 0.27 ↑ % | 5.58 ↑ % | 5.71 ↑ % | 3.68 Milliarde Dollar | 283.94 Millionen Dollar | 40.52 | |
| 24 | 0.9997 | -0.10 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 564.08 Millionen Dollar | 0.8540 | |
| 25 | 0.0722375892 | -0.31 ↓ % | 6.77 ↑ % | 8.67 ↑ % | 3.17 Milliarde Dollar | 79.29 Millionen Dollar | 0.0617104775 | |
| 26 | 6.890 | 0.19 ↑ % | 8.56 ↑ % | 6.20 ↑ % | 2.97 Milliarde Dollar | 437.64 Millionen Dollar | 5.886 | |
| 27 | 0.7227 | 0.90 ↑ % | 9.91 ↑ % | 5.03 ↑ % | 2.94 Milliarde Dollar | 452.89 Millionen Dollar | 0.6174 | |
| 28 | 0.0000049347 | 0.02 ↑ % | 10.53 ↑ % | 9.66 ↑ % | 2.91 Milliarde Dollar | 129.08 Millionen Dollar | 0.0000042156 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 148.61 Millionen Dollar | 0.8541 | |
| 30 | 4,467.60 | -0.01 ↓ % | 2.87 ↑ % | 2.42 ↑ % | 2.74 Milliarde Dollar | 699.02 Millionen Dollar | 3,816.54 | |
| 31 | 0.0516268309 | 2.03 ↑ % | 12.35 ↑ % | 10.15 ↑ % | 2.50 Milliarde Dollar | 8.12 Millionen Dollar | 0.0441033045 | |
| 32 | 208.87 | 0.31 ↑ % | 8.78 ↑ % | 4.57 ↑ % | 2.35 Milliarde Dollar | 235.77 Millionen Dollar | 178.43 | |
| 33 | 3.713 | 0.33 ↑ % | 12.67 ↑ % | 3.45 ↑ % | 2.32 Milliarde Dollar | 334.45 Millionen Dollar | 3.172 | |
| 34 | 1.7605 | 0.21 ↑ % | 9.86 ↑ % | 6.17 ↑ % | 2.30 Milliarde Dollar | 239.69 Millionen Dollar | 1.5039 | |
| 35 | 106.10 | 1.46 ↑ % | 4.59 ↑ % | 4.40 ↑ % | 2.23 Milliarde Dollar | 55.79 Millionen Dollar | 90.64 | |
| 36 | 4,472.66 | -0.05 ↓ % | 2.80 ↑ % | 2.20 ↑ % | 1.96 Milliarde Dollar | 409.65 Millionen Dollar | 3,820.87 | |
| 37 | 0.0606630541 | 3.52 ↑ % | 0.54 ↑ % | 10.48 ↑ % | 1.93 Milliarde Dollar | 77.58 Millionen Dollar | 0.0518226879 | |
| 38 | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.84 Milliarde Dollar | 526.39 Millionen Dollar | 0.8544 | |
| 39 | 0.6735 | 1.37 ↑ % | 12.44 ↑ % | 11.53 ↑ % | 1.82 Milliarde Dollar | 140.93 Millionen Dollar | 0.5754 | |
| 40 | 0.3494100506 | 0.02 ↑ % | 7.71 ↑ % | 4.64 ↑ % | 1.70 Milliarde Dollar | 135.93 Millionen Dollar | 0.2984908734 | |
| 41 | 1.2416 | 0.70 ↑ % | 11.23 ↑ % | 13.88 ↑ % | 1.66 Milliarde Dollar | 6.02 Millionen Dollar | 1.0607 | |
| 42 | 0.4861849607 | 0.58 ↑ % | 11.44 ↑ % | 5.61 ↑ % | 1.61 Milliarde Dollar | 44.98 Millionen Dollar | 0.4153337125 | |
| 43 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 46.23 Millionen Dollar | 0.8536 | |
| 44 | 97.53 | -0.36 ↓ % | 11.05 ↑ % | 9.62 ↑ % | 1.50 Milliarde Dollar | 291.10 Millionen Dollar | 83.32 | |
| 45 | 0.0611247799 | -0.06 ↓ % | 8.45 ↑ % | 15.61 ↑ % | 1.43 Milliarde Dollar | 26.49 Millionen Dollar | 0.0522171268 | |
| 46 | 0.8020 | 0.26 ↑ % | 5.19 ↑ % | 3.77 ↑ % | 1.36 Milliarde Dollar | 107.79 Millionen Dollar | 0.6851 | |
| 47 | 0.3630443179 | -0.44 ↓ % | 13.94 ↑ % | 6.58 ↑ % | 1.31 Milliarde Dollar | 308.46 Millionen Dollar | 0.3101382325 | |
| 48 | 0.0033432499 | 2.09 ↑ % | 12.35 ↑ % | 19.66 ↑ % | 1.31 Milliarde Dollar | 227.88 Millionen Dollar | 0.0028560414 | |
| 49 | 2.333 | -0.33 ↓ % | 6.13 ↑ % | 7.40 ↑ % | 1.30 Milliarde Dollar | 63.50 Millionen Dollar | 1.9930 | |
| 50 | 0.0000031179 | -0.71 ↓ % | 20.65 ↑ % | 15.44 ↑ % | 1.29 Milliarde Dollar | 499.48 Millionen Dollar | 0.0000026636 | |
| 51 | 1.8159 | 0.26 ↑ % | 8.86 ↑ % | 10.63 ↑ % | 1.27 Milliarde Dollar | 10.25 Millionen Dollar | 1.5512 | |
| 52 | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 268.74 Millionen Dollar | 0.8535 | |
| 53 | 2.212 | 0.41 ↑ % | 9.05 ↑ % | 13.10 ↑ % | 1.15 Milliarde Dollar | 22.36 Millionen Dollar | 1.8900 | |
| 54 | 6.720 | 0.25 ↑ % | 10.14 ↑ % | 7.05 ↑ % | 1.06 Milliarde Dollar | 46.68 Millionen Dollar | 5.741 | |
| 55 | 7.290 | 0.38 ↑ % | 10.98 ↑ % | 9.36 ↑ % | 999.82 Millionen Dollar | 17.58 Millionen Dollar | 6.227 | |
| 56 | 0.0899579122 | -0.37 ↓ % | 3.95 ↑ % | 0.46 ↑ % | 995.51 Millionen Dollar | 10.62 Millionen Dollar | 0.0768484356 | |
| 57 | 0.0968173728 | 0.56 ↑ % | 14.51 ↑ % | 12.02 ↑ % | 951.53 Millionen Dollar | 191.01 Millionen Dollar | 0.0827082739 | |
| 58 | 0.0817840265 | -0.12 ↓ % | 0.32 ↑ % | 9.89 ↑ % | 875.05 Millionen Dollar | 71.53 Millionen Dollar | 0.0698657221 | |
| 59 | 0.1059652075 | 0.06 ↑ % | -1.44 ↓ % | 2.64 ↑ % | 867.72 Millionen Dollar | 42.83 Millionen Dollar | 0.0905230038 | |
| 60 | 1.4997 | 0.07 ↑ % | 6.60 ↑ % | 6.11 ↑ % | 788.52 Millionen Dollar | 38.17 Millionen Dollar | 1.2811 | |
| 61 | 0.0277385188 | 0.94 ↑ % | 7.15 ↑ % | 8.71 ↑ % | 766.99 Millionen Dollar | 10.19 Millionen Dollar | 0.0236962122 | |
| 62 | 0.0846006108 | 0.11 ↑ % | 7.05 ↑ % | 6.59 ↑ % | 763.66 Millionen Dollar | 31.01 Millionen Dollar | 0.0722718484 | |
| 63 | 0.0291273480 | 0.90 ↑ % | -2.36 ↓ % | -13.08 ↓ % | 744.70 Millionen Dollar | 13.96 Millionen Dollar | 0.0248826487 | |
| 64 | 61.67 | 2.56 ↑ % | 9.53 ↑ % | 5.80 ↑ % | 744.51 Millionen Dollar | 20.77 Millionen Dollar | 52.68 | |
| 65 | 6.902 | 1.26 ↑ % | 2.90 ↑ % | 2.23 ↑ % | 735.78 Millionen Dollar | 5.35 Millionen Dollar | 5.896 | |
| 66 | 1.3982 | 0.48 ↑ % | 10.33 ↑ % | 10.77 ↑ % | 725.33 Millionen Dollar | 38.44 Millionen Dollar | 1.1944 | |
| 67 | 2.850 | -2.27 ↓ % | 23.32 ↑ % | 20.92 ↑ % | 712.38 Millionen Dollar | 102.34 Millionen Dollar | 2.434 | |
| 68 | 14.29 | 0.14 ↑ % | 2.16 ↑ % | 13.24 ↑ % | 681.62 Millionen Dollar | 29.12 Millionen Dollar | 12.20 | |
| 69 | 0.1895556767 | 0.51 ↑ % | 13.26 ↑ % | 11.58 ↑ % | 629.38 Millionen Dollar | 30.37 Millionen Dollar | 0.1619319175 | |
| 70 | 0.0892348597 | -0.59 ↓ % | 15.70 ↑ % | 19.47 ↑ % | 595.92 Millionen Dollar | 162.14 Millionen Dollar | 0.0762307529 | |
| 71 | 0.5660 | 1.70 ↑ % | 16.37 ↑ % | 48.81 ↑ % | 576.27 Millionen Dollar | 71.20 Millionen Dollar | 0.4835051254 | |
| 72 | 0.0272849797 | 0.53 ↑ % | 1.02 ↑ % | 2.42 ↑ % | 573.55 Millionen Dollar | 11.10 Millionen Dollar | 0.0233087669 | |
| 73 | 0.6873 | 0.70 ↑ % | 8.06 ↑ % | 2.19 ↑ % | 563.41 Millionen Dollar | 91.51 Millionen Dollar | 0.5871 | |
| 74 | 0.0064554340 | 0.30 ↑ % | 9.96 ↑ % | 8.20 ↑ % | 561.32 Millionen Dollar | 4.62 Millionen Dollar | 0.0055146900 | |
| 75 | 1.6312 | 0.08 ↑ % | 6.30 ↑ % | 12.39 ↑ % | 523.94 Millionen Dollar | 40.91 Millionen Dollar | 1.3935 | |
| 76 | 0.7708 | 2.37 ↑ % | 11.23 ↑ % | 7.44 ↑ % | 498.05 Millionen Dollar | 15.47 Millionen Dollar | 0.6585 | |
| 77 | 0.9977 | -0.03 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 493.40 Millionen Dollar | 33.25 Millionen Dollar | 0.8523 | |
| 78 | 0.5645 | -0.48 ↓ % | 6.42 ↑ % | 0.16 ↑ % | 484.21 Millionen Dollar | 53.51 Millionen Dollar | 0.4822685336 | |
| 79 | 4.794 | 1.93 ↑ % | 13.64 ↑ % | 5.47 ↑ % | 479.29 Millionen Dollar | 90.94 Millionen Dollar | 4.096 | |
| 80 | 0.4677471453 | 4.90 ↑ % | 0.13 ↑ % | -3.62 ↓ % | 467.75 Millionen Dollar | 15.10 Millionen Dollar | 0.3995828216 | |
| 81 | 1.1700 | 0.18 ↑ % | 0.86 ↑ % | 1.50 ↑ % | 463.02 Millionen Dollar | 69.13 Millionen Dollar | 0.9995 | |
| 82 | 0.4709058478 | -0.74 ↓ % | 16.66 ↑ % | 15.01 ↑ % | 462.15 Millionen Dollar | 43.24 Millionen Dollar | 0.4022812095 | |
| 83 | 0.0049422015 | 0.88 ↑ % | 12.12 ↑ % | 10.24 ↑ % | 424.96 Millionen Dollar | 11.25 Millionen Dollar | 0.0042219794 | |
| 84 | 0.0067112624 | 0.44 ↑ % | 8.69 ↑ % | 5.87 ↑ % | 421.87 Millionen Dollar | 113.14 Millionen Dollar | 0.0057332368 | |
| 85 | 1.6942 | 1.21 ↑ % | 20.24 ↑ % | 21.04 ↑ % | 420.59 Millionen Dollar | 460.42 Millionen Dollar | 1.4473 | |
| 86 | 0.2703366081 | -0.76 ↓ % | 13.63 ↑ % | 5.96 ↑ % | 416.72 Millionen Dollar | 65.82 Millionen Dollar | 0.2309407245 | |
| 87 | 32.51 | 0.83 ↑ % | 8.90 ↑ % | 7.02 ↑ % | 416.29 Millionen Dollar | 60.17 Millionen Dollar | 27.77 | |
| 88 | 0.6374 | 2.65 ↑ % | 11.01 ↑ % | 10.98 ↑ % | 419.39 Millionen Dollar | 63.84 Millionen Dollar | 0.5446 | |
| 89 | 0.3830072446 | -0.31 ↓ % | 18.48 ↑ % | 20.23 ↑ % | 356.58 Millionen Dollar | 14.10 Millionen Dollar | 0.3271919819 | |
| 90 | 0.9980 | -0.06 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 351.21 Millionen Dollar | 351.42 Millionen Dollar | 0.8525 | |
| 91 | 0.0442474732 | 2.42 ↑ % | 14.05 ↑ % | 10.56 ↑ % | 348.45 Millionen Dollar | 16.66 Millionen Dollar | 0.0377993332 | |
| 92 | 0.9105 | 0.87 ↑ % | 7.95 ↑ % | 9.53 ↑ % | 335.30 Millionen Dollar | 50.14 Millionen Dollar | 0.7778 | |
| 93 | 0.0171736228 | -0.11 ↓ % | 1.02 ↑ % | -5.88 ↓ % | 330.11 Millionen Dollar | 18.93 Millionen Dollar | 0.0146709279 | |
| 94 | 0.0197695760 | 0.32 ↑ % | 12.19 ↑ % | 10.26 ↑ % | 328.32 Millionen Dollar | 23.51 Millionen Dollar | 0.0168885755 | |
| 95 | 122.78 | 0.21 ↑ % | 9.20 ↑ % | 17.85 ↑ % | 324.08 Millionen Dollar | 4.87 Millionen Dollar | 104.89 | |
| 96 | 15.99 | 0.23 ↑ % | 11.99 ↑ % | 6.65 ↑ % | 320.86 Millionen Dollar | 19.43 Millionen Dollar | 13.66 | |
| 97 | 0.0422279365 | 0.12 ↑ % | 9.50 ↑ % | 2.09 ↑ % | 315.02 Millionen Dollar | 34.87 Millionen Dollar | 0.0360741015 | |
| 98 | 0.3307394668 | 0.18 ↑ % | 9.33 ↑ % | 6.92 ↑ % | 304.26 Millionen Dollar | 24.75 Millionen Dollar | 0.2825411350 | |
| 99 | 0.1334005498 | 1.31 ↑ % | 9.98 ↑ % | -1.11 ↓ % | 299.02 Millionen Dollar | 128.32 Millionen Dollar | 0.1139602211 | |
| 100 | 0.0248678609 | 0.85 ↑ % | 14.06 ↑ % | 14.76 ↑ % | 294.07 Millionen Dollar | 38.78 Millionen Dollar | 0.0212438924 |
